매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.30	518	7	207,599	667	425,092	0.45%	94,574,908
25.06.27	511	1	41,152	-4,912	424,425	0.45%	94,575,575
25.06.26	510	1	42,837	1,624	429,337	0.45%	94,570,663
25.06.25	511	11	84,214	8,321	427,713	0.45%	94,572,287
25.06.24	522	8	72,140	9,108	419,392	0.44%	94,580,608
25.06.23	514	2	147,154	6,732	410,284	0.43%	94,589,716
25.06.20	516	4	90,442	5,277	403,552	0.42%	94,596,448
25.06.19	512	2	158,439	32,552	398,275	0.42%	94,601,725
25.06.18	510	4	176,457	15,625	365,723	0.38%	94,634,277
25.06.17	514	10	114,304	-4,069	350,098	0.37%	94,649,902
25.06.16	524	2	30,616	-33,649	354,167	0.37%	94,645,833
25.06.13	522	7	68,982	-220	387,816	0.41%	94,612,184
25.06.12	529	3	223,306	1,466	388,036	0.41%	94,611,964
25.06.11	532	6	49,197	-1,725	386,570	0.41%	94,613,430
25.06.10	526	12	95,932	37,098	388,295	0.41%	94,611,705
25.06.09	538	21	150,435	-3,540	351,197	0.37%	94,648,803
25.06.05	517	4	39,973	26,369	354,737	0.37%	94,645,263
25.06.04	513	6	220,879	-867	328,368	0.35%	94,671,632
25.06.02	507	6	85,794	0	329,235	0.35%	94,670,765