매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.22	586	3	152,263	22,836	288,168	0.30%	94,711,832
25.04.21	588	2	201,279	-29,161	265,332	0.28%	94,734,668
25.04.18	593	5	222,957	17,643	294,493	0.31%	94,705,507
25.04.17	583	10	350,786	-651	276,850	0.29%	94,723,150
25.04.16	598	15	390,742	20,888	277,501	0.29%	94,722,499
25.04.15	571	27	2,313,557	38,265	256,613	0.27%	94,743,387
25.04.14	572	1	624,607	-51,187	218,348	0.23%	94,781,652
25.04.11	618	46	1,046,280	-156,229	269,535	0.28%	94,730,465
25.04.10	670	52	6,666,002	220,751	425,764	0.45%	94,574,236
25.04.09	516	154	8,601,772	1,718	205,013	0.22%	94,794,987
25.04.08	516	0	44,856	203,295	203,295	0.21%	94,796,705
25.04.07	520	4	19,009	0	0	0.00%	0
25.04.04	525	5	25,233	0	0	0.00%	0
25.04.03	511	14	9,622	0	0	0.00%	0
25.04.02	529	18	36,414	0	0	0.00%	0
25.04.01	524	5	3,122	0	0	0.00%	0
25.03.31	523	1	1,109	0	0	0.00%	0
25.03.28	529	6	6,487	0	0	0.00%	0
25.03.27	536	7	19,167	0	0	0.00%	0
25.03.26	535	1	7,115	0	0	0.00%	0
25.03.25	534	1	3,491	0	0	0.00%	0