에쎈테크

(043340)    I    코스닥 12.13 15:33
497 전일 494 고가 505 상한가 642 거래량
(주)
29,812
3 0.61% 시가 494 저가 488 하한가 346 거래대금
(백만)
15
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.12.13 494 3 29,812 -215 168,194 0.18% 94,831,806
24.12.12 497 3 15,995 -920 168,409 0.18% 94,831,591
24.12.11 491 6 10,560 -860 169,329 0.18% 94,830,671
24.12.10 471 20 22,038 222 170,189 0.18% 94,829,811
24.12.09 500 29 96,322 1,943 169,967 0.18% 94,830,033
24.12.06 497 3 55,690 -232 168,024 0.18% 94,831,976
24.12.05 484 13 256,342 -155 168,256 0.18% 94,831,744
24.12.04 476 8 33,312 182 168,411 0.18% 94,831,589
24.12.03 491 15 45,000 -1,285 168,229 0.18% 94,831,771
24.12.02 494 3 35,960 -5,202 169,514 0.18% 94,830,486
24.11.29 500 6 62,205 174,716 174,716 0.18% 94,825,284
24.11.28 506 6 26,204 0 0 0.00% 0
24.11.27 500 6 25,423 0 0 0.00% 0
24.11.26 509 9 25,337 0 0 0.00% 0
24.11.25 506 3 13,070 0 0 0.00% 0
24.11.22 507 1 42,322 0 0 0.00% 0
24.11.21 482 25 104,365 0 0 0.00% 0
24.11.20 477 5 17,937 0 0 0.00% 0
24.11.19 471 6 19,512 0 0 0.00% 0
24.11.18 469 2 13,940 0 0 0.00% 0
24.11.15 466 3 17,183 0 0 0.00% 0
24.11.14 454 12 17,857 0 0 0.00% 0
24.11.13 463 9 30,747 0 0 0.00% 0
24.11.12 458 5 16,468 0 0 0.00% 0
24.11.11 485 27 46,462 0 0 0.00% 0
24.11.08 474 11 24,379 0 0 0.00% 0
24.11.07 472 2 8,829 0 0 0.00% 0
24.11.06 485 13 14,880 0 0 0.00% 0
24.11.05 488 3 1,629 0 0 0.00% 0
24.11.04 474 14 13,491 0 0 0.00% 0
24.11.01 474 0 3,450 0 0 0.00% 0
24.10.31 482 8 6,264 0 0 0.00% 0
24.10.30 490 8 5,525 0 0 0.00% 0
24.10.29 488 2 50,113 0 0 0.00% 0
24.10.28 470 18 8,626 0 0 0.00% 0
24.10.25 470 0 16,110 0 0 0.00% 0
24.10.24 476 6 49,361 0 0 0.00% 0
24.10.23 484 8 12,886 0 0 0.00% 0
24.10.22 487 3 13,792 0 0 0.00% 0
24.10.21 491 4 9,060 0 0 0.00% 0
24.10.18 497 6 36,560 0 0 0.00% 0
24.10.17 485 12 7,307 0 0 0.00% 0
24.10.16 504 19 21,937 0 0 0.00% 0
24.10.15 505 1 1,462 0 0 0.00% 0
24.10.14 505 0 11,274 0 0 0.00% 0
24.10.11 502 3 1,836 0 0 0.00% 0
24.10.10 509 7 4,788 0 0 0.00% 0
24.10.08 503 6 6,841 0 0 0.00% 0
24.10.07 507 4 7,591 0 0 0.00% 0
24.10.04 504 3 6,526 0 0 0.00% 0
24.10.02 500 4 1,919 0 0 0.00% 0
24.09.30 503 3 10,292 0 0 0.00% 0
24.09.27 504 1 11,107 0 0 0.00% 0
24.09.26 508 4 15,115 0 0 0.00% 0
24.09.25 502 6 20,118 0 0 0.00% 0
24.09.24 500 2 5,695 0 0 0.00% 0
24.09.23 504 4 20,512 0 0 0.00% 0
24.09.20 500 4 9,972 0 0 0.00% 0
24.09.19 496 4 27,263 0 0 0.00% 0
24.09.13 486 10 6,628 0 0 0.00% 0
24.09.12 500 14 48,095 0 0 0.00% 0
24.09.11 506 6 7,194 0 0 0.00% 0
24.09.10 502 4 4,189 0 0 0.00% 0
24.09.09 494 8 6,419 0 0 0.00% 0
24.09.06 501 7 4,364 0 0 0.00% 0
24.09.05 492 9 17,107 0 0 0.00% 0
24.09.04 515 23 77,317 0 0 0.00% 0
24.09.03 513 2 21,651 0 0 0.00% 0
24.09.02 513 0 11,535 0 0 0.00% 0
24.08.30 509 4 6,591 0 0 0.00% 0
24.08.29 507 2 25,111 0 0 0.00% 0
24.08.28 510 3 11,913 0 0 0.00% 0
24.08.27 510 0 10,908 0 0 0.00% 0
24.08.26 519 9 14,805 0 0 0.00% 0
24.08.23 514 5 29,857 0 0 0.00% 0
24.08.22 510 4 26,965 0 0 0.00% 0
24.08.21 504 6 14,002 0 0 0.00% 0
24.08.20 499 5 12,806 0 0 0.00% 0
24.08.19 513 14 661,203 0 0 0.00% 0
24.08.16 505 8 17,896 0 0 0.00% 0
24.08.14 510 5 38,050 0 0 0.00% 0
24.08.13 504 6 12,866 0 0 0.00% 0
24.08.12 492 12 29,253 0 0 0.00% 0
24.08.09 487 5 26,707 0 0 0.00% 0
24.08.08 507 20 84,620 0 0 0.00% 0
24.08.07 502 5 46,414 0 0 0.00% 0
24.08.06 479 23 94,681 0 0 0.00% 0
24.08.05 590 111 224,167 0 0 0.00% 0
24.08.02 594 4 22,501 0 0 0.00% 0
24.08.01 584 10 1,408 0 0 0.00% 0
24.07.31 593 9 14,101 0 0 0.00% 0
24.07.30 604 11 42,344 0 0 0.00% 0
24.07.29 604 0 21,569 0 0 0.00% 0
24.07.26 601 3 23,168 0 0 0.00% 0
24.07.25 604 3 16,026 0 0 0.00% 0
24.07.24 607 3 51,883 0 0 0.00% 0
24.07.23 612 5 36,925 0 0 0.00% 0
24.07.22 617 5 12,245 0 0 0.00% 0
24.07.19 618 1 4,865 0 0 0.00% 0
24.07.18 620 2 37,474 0 0 0.00% 0
24.07.17 619 1 13,671 0 0 0.00% 0
24.07.16 614 5 7,782 0 0 0.00% 0
24.07.15 614 0 6,011 0 0 0.00% 0
24.07.12 614 0 31,658 0 0 0.00% 0
24.07.11 619 5 47,094 0 0 0.00% 0
24.07.10 619 0 36,310 0 0 0.00% 0
24.07.09 615 4 53,727 0 0 0.00% 0
24.07.08 630 15 172,549 0 0 0.00% 0
24.07.05 656 26 237,398 0 0 0.00% 0
24.07.04 667 11 75,891 0 0 0.00% 0
24.07.03 654 13 57,694 0 0 0.00% 0
24.07.02 689 35 47,738 0 0 0.00% 0
24.07.01 690 1 32,840 0 0 0.00% 0
24.06.28 682 8 13,268 0 0 0.00% 0
24.06.27 690 8 24,149 0 0 0.00% 0
24.06.26 688 2 26,083 0 0 0.00% 0
24.06.25 693 5 34,180 0 0 0.00% 0
24.06.24 700 7 83,740 0 0 0.00% 0
24.06.21 716 16 20,698 0 0 0.00% 0
24.06.20 705 11 46,346 0 0 0.00% 0
24.06.19 714 9 24,267 0 0 0.00% 0
24.06.18 712 2 41,233 0 0 0.00% 0
24.06.17 715 3 43,070 0 0 0.00% 0
24.06.14 722 7 37,959 0 0 0.00% 0
24.06.13 725 3 66,156 0 0 0.00% 0
24.06.12 723 2 80,387 0 0 0.00% 0
24.06.11 724 1 313,890 0 0 0.00% 0
24.06.10 700 24 259,136 0 0 0.00% 0
24.06.07 709 9 66,175 0 0 0.00% 0
24.06.05 701 8 99,544 0 0 0.00% 0
24.06.04 688 13 184,089 0 0 0.00% 0
24.06.03 683 5 110,543 0 0 0.00% 0
24.05.31 678 5 27,793 0 0 0.00% 0
24.05.30 686 8 103,026 0 0 0.00% 0
24.05.29 665 21 382,216 0 0 0.00% 0
24.05.28 661 4 17,720 0 0 0.00% 0
24.05.27 671 10 53,367 0 0 0.00% 0
24.05.24 685 14 28,665 0 0 0.00% 0
24.05.23 680 5 64,737 0 0 0.00% 0
24.05.22 684 4 88,181 0 0 0.00% 0
24.05.21 707 23 154,536 0 0 0.00% 0
24.05.20 663 44 1,612,160 0 0 0.00% 0
24.05.17 661 2 35,332 0 0 0.00% 0
24.05.16 650 11 42,016 0 0 0.00% 0
24.05.14 648 2 24,488 0 0 0.00% 0
24.05.13 645 3 8,891 0 0 0.00% 0
24.05.10 646 1 36,969 0 0 0.00% 0
24.05.09 646 0 11,602 0 0 0.00% 0
24.05.08 645 1 20,967 0 0 0.00% 0
24.05.07 640 5 22,968 0 0 0.00% 0
24.05.03 648 8 25,330 0 0 0.00% 0
24.05.02 648 0 15,410 0 0 0.00% 0
24.04.30 649 1 20,325 0 0 0.00% 0
24.04.29 640 9 13,448 0 0 0.00% 0
24.04.26 639 1 10,466 0 0 0.00% 0
24.04.25 638 1 11,354 0 0 0.00% 0
24.04.24 649 11 31,881 0 0 0.00% 0
24.04.23 644 5 14,635 0 0 0.00% 0
24.04.22 635 9 4,258 0 0 0.00% 0
24.04.19 649 14 42,761 0 0 0.00% 0
24.04.18 647 2 5,113 0 0 0.00% 0
24.04.17 635 12 18,990 0 0 0.00% 0
24.04.16 656 21 19,781 0 0 0.00% 0
24.04.15 655 1 17,858 0 0 0.00% 0
24.04.12 650 5 11,854 0 0 0.00% 0
24.04.11 653 3 59,801 0 0 0.00% 0
24.04.09 678 25 85,253 0 0 0.00% 0
24.04.08 676 2 11,224 0 0 0.00% 0
24.04.05 677 1 26,698 0 0 0.00% 0
24.04.04 690 13 21,157 0 0 0.00% 0
24.04.03 690 0 27,716 0 0 0.00% 0
24.04.02 691 1 14,849 0 0 0.00% 0
24.04.01 682 9 8,180 0 0 0.00% 0
24.03.29 696 14 32,570 0 0 0.00% 0
24.03.28 695 1 19,121 0 0 0.00% 0
24.03.27 696 1 18,031 0 0 0.00% 0
24.03.26 697 1 10,098 0 0 0.00% 0
24.03.25 694 3 23,947 0 0 0.00% 0
24.03.22 696 2 26,412 0 0 0.00% 0
24.03.21 694 2 5,681 0 0 0.00% 0
24.03.20 705 11 33,679 0 0 0.00% 0
24.03.19 705 0 14,727 0 0 0.00% 0
24.03.18 700 5 55,837 0 0 0.00% 0
24.03.15 702 2 7,860 0 0 0.00% 0
24.03.14 701 1 27,757 0 0 0.00% 0
24.03.13 701 0 23,250 0 0 0.00% 0
24.03.12 701 0 24,919 0 0 0.00% 0
24.03.11 701 0 17,357 0 0 0.00% 0
24.03.08 705 4 13,985 0 0 0.00% 0
24.03.07 701 4 21,276 0 0 0.00% 0
24.03.06 699 2 9,919 0 0 0.00% 0
24.03.05 697 2 10,265 0 0 0.00% 0
24.03.04 705 8 21,551 0 0 0.00% 0
24.02.29 701 4 24,627 0 0 0.00% 0
24.02.28 702 1 21,324 0 0 0.00% 0
24.02.27 700 2 12,222 0 0 0.00% 0
24.02.26 708 8 35,630 0 0 0.00% 0
24.02.23 702 6 17,550 0 0 0.00% 0
24.02.22 693 9 29,048 0 0 0.00% 0
24.02.21 709 16 66,337 0 0 0.00% 0
24.02.20 710 1 58,702 0 0 0.00% 0
24.02.19 709 1 6,772 0 0 0.00% 0
24.02.16 706 3 32,393 0 0 0.00% 0
24.02.15 695 11 10,563 0 0 0.00% 0
24.02.14 688 7 24,640 0 0 0.00% 0
24.02.13 684 4 30,654 0 0 0.00% 0
24.02.08 682 2 23,929 0 0 0.00% 0
24.02.07 681 1 8,374 0 0 0.00% 0
24.02.06 680 1 6,433 0 0 0.00% 0
24.02.05 678 2 25,189 0 0 0.00% 0
24.02.02 675 3 14,910 0 0 0.00% 0
24.02.01 672 3 15,589 0 0 0.00% 0
24.01.31 670 2 3,619 0 0 0.00% 0
24.01.30 672 2 17,312 0 0 0.00% 0
24.01.29 673 1 20,755 0 0 0.00% 0
24.01.26 670 3 25,828 0 0 0.00% 0
24.01.25 670 0 65,052 0 0 0.00% 0
24.01.24 663 7 37,046 0 0 0.00% 0
24.01.23 682 19 145,944 0 0 0.00% 0
24.01.22 689 7 24,178 0 0 0.00% 0
24.01.19 690 1 62,431 0 0 0.00% 0
24.01.18 693 3 42,557 0 0 0.00% 0
24.01.17 711 18 47,798 0 0 0.00% 0
24.01.16 716 5 21,833 0 0 0.00% 0
24.01.15 730 14 68,325 0 0 0.00% 0
24.01.12 731 1 7,660 0 0 0.00% 0
24.01.11 730 1 9,927 0 0 0.00% 0
24.01.10 726 4 9,464 0 0 0.00% 0
24.01.09 727 1 8,585 0 0 0.00% 0
24.01.08 730 3 23,873 0 0 0.00% 0
24.01.05 730 0 26,426 0 0 0.00% 0
24.01.04 735 5 19,140 0 0 0.00% 0
24.01.03 737 2 33,033 0 0 0.00% 0
24.01.02 740 3 24,206 0 0 0.00% 0
23.12.28 739 1 32,045 0 0 0.00% 0
23.12.27 738 1 20,057 0 0 0.00% 0
23.12.26 739 1 20,579 0 0 0.00% 0
23.12.22 730 9 25,373 0 0 0.00% 0
23.12.21 725 5 22,885 0 0 0.00% 0
23.12.20 709 16 62,419 0 0 0.00% 0
23.12.19 707 2 65,184 0 0 0.00% 0
23.12.18 692 15 39,595 0 0 0.00% 0
23.12.15 681 11 33,103 0 0 0.00% 0
23.12.14 678 3 9,423 0 0 0.00% 0
23.12.13 682 4 19,280 0 0 0.00% 0
23.12.12 677 5 33,781 0 0 0.00% 0
23.12.11 661 16 37,240 0 0 0.00% 0
23.12.08 669 8 10,793 0 0 0.00% 0
23.12.07 658 11 25,690 0 0 0.00% 0
23.12.06 666 8 22,888 0 0 0.00% 0
23.12.05 661 5 104,985 0 0 0.00% 0
23.12.04 665 4 42,435 0 0 0.00% 0
23.12.01 670 5 48,312 0 0 0.00% 0
23.11.30 671 1 43,309 0 0 0.00% 0
23.11.29 671 0 34,484 0 0 0.00% 0
23.11.28 673 2 23,375 0 0 0.00% 0
23.11.27 674 1 44,420 0 0 0.00% 0
23.11.24 672 2 27,802 0 0 0.00% 0
23.11.23 663 9 122,046 0 0 0.00% 0
23.11.22 662 1 112,815 0 0 0.00% 0
23.11.21 699 37 1,857,848 0 0 0.00% 0
23.11.20 695 4 27,730 0 0 0.00% 0
23.11.17 695 0 8,436 0 0 0.00% 0
23.11.16 689 6 18,320 0 0 0.00% 0
23.11.15 685 4 23,442 0 0 0.00% 0
23.11.14 684 1 29,073 0 0 0.00% 0
23.11.13 694 10 14,476 0 0 0.00% 0
23.11.10 694 0 9,871 0 0 0.00% 0
23.11.09 694 0 14,779 0 0 0.00% 0
23.11.08 686 8 34,534 0 0 0.00% 0
23.11.07 675 11 31,758 0 0 0.00% 0
23.11.06 653 22 20,405 0 0 0.00% 0
23.11.03 633 20 45,386 0 0 0.00% 0
23.11.02 626 7 27,428 0 0 0.00% 0
23.11.01 619 7 15,178 0 0 0.00% 0
23.10.31 617 2 39,871 0 0 0.00% 0
23.10.30 614 3 28,658 0 0 0.00% 0
23.10.27 612 2 48,026 0 0 0.00% 0
23.10.26 614 2 29,964 0 0 0.00% 0
23.10.25 621 7 50,785 0 0 0.00% 0
23.10.24 619 2 33,071 0 0 0.00% 0
23.10.23 618 1 16,074 0 0 0.00% 0
23.10.20 641 23 80,326 0 0 0.00% 0
23.10.19 652 11 76,120 0 0 0.00% 0
23.10.18 667 15 112,742 0 0 0.00% 0
23.10.17 672 5 70,290 0 0 0.00% 0
23.10.16 671 1 39,299 0 0 0.00% 0
23.10.13 676 5 43,770 0 0 0.00% 0
23.10.12 683 7 78,862 0 0 0.00% 0
23.10.11 691 8 50,778 0 0 0.00% 0
23.10.10 699 8 62,028 0 0 0.00% 0
23.10.06 693 6 18,103 0 0 0.00% 0
23.10.05 691 2 41,635 0 0 0.00% 0
23.10.04 691 0 44,084 0 0 0.00% 0
23.09.27 719 28 93,762 0 0 0.00% 0
23.09.26 716 3 60,427 0 0 0.00% 0
23.09.25 705 11 130,565 0 0 0.00% 0
23.09.22 699 6 59,658 0 0 0.00% 0
23.09.21 708 9 46,689 0 0 0.00% 0
23.09.20 716 8 39,985 0 0 0.00% 0
23.09.19 723 7 23,755 0 0 0.00% 0
23.09.18 721 2 32,533 0 0 0.00% 0
23.09.15 725 4 24,004 0 0 0.00% 0
23.09.14 724 1 46,389 0 0 0.00% 0
23.09.13 735 11 53,743 0 0 0.00% 0
23.09.12 734 1 14,941 0 0 0.00% 0
23.09.11 746 12 44,941 0 0 0.00% 0
23.09.08 747 1 73,150 0 0 0.00% 0
23.09.07 749 2 30,083 0 0 0.00% 0
23.09.06 757 8 62,095 0 0 0.00% 0
23.09.05 758 1 32,121 0 0 0.00% 0
23.09.04 758 0 18,715 0 0 0.00% 0
23.09.01 760 2 34,891 0 0 0.00% 0
23.08.31 751 9 35,177 0 0 0.00% 0
23.08.30 741 10 27,635 0 0 0.00% 0
23.08.29 740 1 45,266 0 0 0.00% 0
23.08.28 737 3 44,284 0 0 0.00% 0
23.08.25 740 3 21,316 0 0 0.00% 0
23.08.24 737 3 19,981 0 0 0.00% 0
23.08.23 734 3 37,585 0 0 0.00% 0
23.08.22 738 4 46,087 0 0 0.00% 0
23.08.21 725 13 39,825 0 0 0.00% 0
23.08.18 738 13 39,930 0 0 0.00% 0
23.08.17 752 14 59,150 0 0 0.00% 0
23.08.16 783 31 128,342 0 0 0.00% 0
23.08.14 785 2 46,935 0 0 0.00% 0
23.08.11 783 2 20,881 0 0 0.00% 0
23.08.10 793 10 83,041 0 0 0.00% 0
23.08.09 792 1 75,287 0 0 0.00% 0
23.08.08 820 28 257,851 0 0 0.00% 0
23.08.07 813 7 132,689 0 0 0.00% 0
23.08.04 807 6 233,941 0 0 0.00% 0
23.08.03 741 66 705,888 0 0 0.00% 0
23.08.02 725 16 121,050 0 0 0.00% 0
23.08.01 727 2 36,505 0 0 0.00% 0
23.07.31 710 17 56,156 0 0 0.00% 0
23.07.28 714 4 82,771 0 0 0.00% 0
23.07.27 694 20 76,575 0 0 0.00% 0
23.07.26 750 59 235,561 0 0 0.00% 0
23.07.25 774 24 134,682 0 0 0.00% 0
23.07.24 799 25 153,939 0 0 0.00% 0
23.07.21 793 6 34,058 0 0 0.00% 0
23.07.20 799 6 55,105 0 0 0.00% 0
23.07.19 805 6 54,235 0 0 0.00% 0
23.07.18 815 10 81,832 0 0 0.00% 0
23.07.17 821 6 66,719 0 0 0.00% 0
23.07.14 827 6 30,822 0 0 0.00% 0
23.07.13 819 8 59,881 0 0 0.00% 0
23.07.12 816 3 31,307 0 0 0.00% 0
23.07.11 818 2 60,031 0 0 0.00% 0
23.07.10 836 18 92,701 0 0 0.00% 0
23.07.07 837 1 32,972 0 0 0.00% 0
23.07.06 849 12 92,695 0 0 0.00% 0
23.07.05 855 6 24,843 0 0 0.00% 0
23.07.04 864 9 37,739 0 0 0.00% 0
23.07.03 839 25 51,286 0 0 0.00% 0
23.06.30 838 1 45,984 0 0 0.00% 0
23.06.29 852 14 61,981 0 0 0.00% 0
23.06.28 862 10 96,066 0 0 0.00% 0
23.06.27 865 3 38,810 0 0 0.00% 0
23.06.26 872 7 45,273 0 0 0.00% 0
23.06.23 881 9 92,834 0 0 0.00% 0
23.06.22 891 10 74,961 0 0 0.00% 0
23.06.21 893 2 81,019 0 0 0.00% 0
23.06.20 909 16 94,559 0 0 0.00% 0
23.06.19 890 19 356,896 0 0 0.00% 0
23.06.16 855 35 148,879 0 0 0.00% 0
23.06.15 863 8 137,887 0 0 0.00% 0
23.06.14 888 25 203,279 0 0 0.00% 0
23.06.13 899 11 157,612 0 0 0.00% 0
23.06.12 901 2 36,989 0 0 0.00% 0
23.06.09 906 5 59,627 0 0 0.00% 0
23.06.08 911 5 50,043 0 0 0.00% 0
23.06.07 909 2 78,701 0 0 0.00% 0
23.06.05 904 5 63,278 0 0 0.00% 0
23.06.02 902 2 54,227 0 0 0.00% 0
23.06.01 906 4 84,266 0 0 0.00% 0
23.05.31 907 1 60,909 0 0 0.00% 0
23.05.30 902 5 168,116 0 0 0.00% 0
23.05.26 928 26 275,860 0 0 0.00% 0
23.05.25 957 29 233,705 0 0 0.00% 0
23.05.24 966 9 55,881 0 0 0.00% 0
23.05.23 960 6 56,551 0 0 0.00% 0
23.05.22 949 11 41,170 0 0 0.00% 0
23.05.19 948 1 69,061 0 0 0.00% 0
23.05.18 967 19 169,911 0 0 0.00% 0
23.05.17 924 43 251,958 0 0 0.00% 0
23.05.16 1,007 83 547,625 0 0 0.00% 0
23.05.15 1,030 23 274,998 0 0 0.00% 0
23.05.12 1,046 16 116,023 0 0 0.00% 0
23.05.11 1,041 5 80,674 0 0 0.00% 0
23.05.10 1,020 21 391,919 0 0 0.00% 0
23.05.09 1,021 1 75,257 0 0 0.00% 0
23.05.08 1,014 7 65,266 0 0 0.00% 0
23.05.04 1,021 7 70,282 0 0 0.00% 0
23.05.03 1,003 18 140,732 0 0 0.00% 0
23.05.02 1,008 5 72,731 0 0 0.00% 0
23.04.28 1,005 3 106,263 0 0 0.00% 0
23.04.27 1,005 0 61,892 0 0 0.00% 0
23.04.26 1,009 4 82,154 0 0 0.00% 0
23.04.25 1,012 3 68,661 0 0 0.00% 0
23.04.24 1,003 9 86,615 0 0 0.00% 0
23.04.21 1,010 4 74,353 0 0 0.00% 0
23.04.20 1,012 7 146,579 0 0 0.00% 0
23.04.19 1,004 8 102,046 0 0 0.00% 0
23.04.18 1,007 3 72,616 0 0 0.00% 0
23.04.17 1,003 4 105,911 0 0 0.00% 0
23.04.14 1,006 1 90,218 0 0 0.00% 0
23.04.13 1,005 1 75,243 0 0 0.00% 0
23.04.12 994 11 139,686 0 0 0.00% 0
23.04.11 1,003 9 82,598 0 0 0.00% 0
23.04.10 1,012 9 76,968 0 0 0.00% 0
23.04.07 1,018 6 77,084 0 0 0.00% 0
23.04.06 1,024 6 124,056 0 0 0.00% 0
23.04.05 1,020 4 123,748 0 0 0.00% 0
23.04.04 1,022 2 95,689 0 0 0.00% 0
23.04.03 998 24 295,546 0 0 0.00% 0
23.03.31 1,003 5 158,340 0 0 0.00% 0
23.03.30 982 21 280,368 0 0 0.00% 0
23.03.29 965 17 104,822 0 0 0.00% 0
23.03.28 957 8 72,747 0 0 0.00% 0
23.03.27 959 2 53,496 0 0 0.00% 0
23.03.24 958 1 40,938 0 0 0.00% 0
23.03.23 958 0 49,005 0 0 0.00% 0
23.03.22 962 4 82,102 0 0 0.00% 0
23.03.21 963 1 59,111 0 0 0.00% 0
23.03.20 959 4 74,886 0 0 0.00% 0
23.03.17 947 12 60,058 0 0 0.00% 0
23.03.16 954 7 68,625 0 0 0.00% 0
23.03.15 930 24 136,104 0 0 0.00% 0
23.03.14 956 26 151,632 0 0 0.00% 0
23.03.13 970 14 226,502 0 0 0.00% 0
23.03.10 975 7 154,220 0 0 0.00% 0
23.03.09 963 12 243,567 0 0 0.00% 0
23.03.08 961 2 121,290 0 0 0.00% 0
23.03.07 933 28 215,056 0 0 0.00% 0
23.03.06 937 4 162,210 0 0 0.00% 0
23.03.03 939 8 169,115 0 0 0.00% 0
23.03.02 936 3 73,378 0 0 0.00% 0
23.02.28 937 1 63,322 0 0 0.00% 0
23.02.27 937 0 95,119 0 0 0.00% 0
23.02.24 923 9 130,243 0 0 0.00% 0
23.02.23 944 21 528,522 0 0 0.00% 0
23.02.22 969 25 5,064,171 0 0 0.00% 0
23.02.21 973 4 88,535 0 0 0.00% 0
23.02.20 978 8 79,672 0 0 0.00% 0
23.02.17 971 7 42,240 0 0 0.00% 0
23.02.16 973 2 84,503 0 0 0.00% 0
23.02.15 997 24 93,397 0 0 0.00% 0
23.02.14 998 1 45,789 0 0 0.00% 0
23.02.13 994 4 39,234 0 0 0.00% 0
23.02.10 1,000 6 74,383 0 0 0.00% 0
23.02.09 1,005 5 37,412 0 0 0.00% 0
23.02.08 1,008 3 58,988 0 0 0.00% 0
23.02.06 997 3 116,528 0 0 0.00% 0
23.02.03 996 1 73,677 0 0 0.00% 0
23.02.02 973 23 158,588 0 0 0.00% 0
23.02.01 965 8 17,026 0 0 0.00% 0
23.01.31 965 0 34,690 0 0 0.00% 0
23.01.30 965 0 57,053 0 0 0.00% 0
23.01.27 967 5 55,607 0 0 0.00% 0
23.01.25 975 12 91,673 0 0 0.00% 0
23.01.20 975 1 61,153 0 0 0.00% 0
23.01.19 974 13 218,662 0 0 0.00% 0
23.01.18 961 6 127,904 0 0 0.00% 0
23.01.17 955 6 117,254 0 0 0.00% 0
23.01.16 949 18 92,730 0 0 0.00% 0
23.01.13 931 3 70,399 0 0 0.00% 0
23.01.12 934 2 41,613 0 0 0.00% 0
23.01.11 932 12 225,545 0 0 0.00% 0
23.01.10 920 30 223,096 0 0 0.00% 0
23.01.09 890 20 90,560 0 0 0.00% 0
23.01.06 870 5 50,002 0 0 0.00% 0
23.01.05 865 2 25,772 0 0 0.00% 0
23.01.04 867 4 25,873 0 0 0.00% 0
23.01.03 863 1 76,599 0 0 0.00% 0
23.01.02 864 11 53,778 0 0 0.00% 0
22.12.29 875 7 99,224 0 0 0.00% 0
22.12.28 868 9 52,871 0 0 0.00% 0
22.12.27 877 1 110,663 0 0 0.00% 0
22.12.26 878 14 175,088 0 0 0.00% 0
22.12.23 864 4 39,748 0 0 0.00% 0
22.12.22 868 5 34,258 0 0 0.00% 0
22.12.21 863 1 40,935 0 0 0.00% 0
22.12.20 864 1 38,355 0 0 0.00% 0
22.12.19 863 6 19,021 0 0 0.00% 0
22.12.16 869 0 22,456 0 0 0.00% 0
22.12.15 869 1 43,543 0 0 0.00% 0
22.12.14 870 1 49,236 0 0 0.00% 0
22.12.13 871 1 13,926 0 0 0.00% 0
22.12.12 872 2 23,371 0 0 0.00% 0
22.12.09 874 4 44,643 0 0 0.00% 0
22.12.08 878 0 21,903 0 0 0.00% 0
22.12.07 878 0 51,220 0 0 0.00% 0
22.12.06 878 8 53,435 0 0 0.00% 0
22.12.05 886 2 33,148 0 0 0.00% 0
22.12.02 884 1 26,607 0 0 0.00% 0
22.12.01 883 5 135,992 0 0 0.00% 0
22.11.30 878 1 50,446 0 0 0.00% 0
22.11.29 877 2 37,956 0 0 0.00% 0
22.11.28 879 2 125,992 0 0 0.00% 0
22.11.25 877 8 100,109 0 0 0.00% 0
22.11.24 885 7 34,828 0 0 0.00% 0
22.11.23 878 11 35,441 0 0 0.00% 0
22.11.22 889 7 55,592 0 0 0.00% 0
22.11.21 882 1 157,042 0 0 0.00% 0
22.11.18 883 1 45,820 0 0 0.00% 0
22.11.17 882 2 31,676 0 0 0.00% 0
22.11.16 884 0 93,353 0 0 0.00% 0
22.11.15 884 8 41,060 0 0 0.00% 0
22.11.14 876 6 31,089 0 0 0.00% 0
22.11.11 870 18 32,642 0 0 0.00% 0
22.11.10 852 4 128,871 0 0 0.00% 0
22.11.09 856 15 41,344 0 0 0.00% 0
22.11.08 871 2 31,240 0 0 0.00% 0
22.11.07 869 1 28,449 0 0 0.00% 0
22.11.04 868 6 21,502 0 0 0.00% 0
22.11.03 862 2 23,589 0 0 0.00% 0
22.11.02 864 3 35,808 0 0 0.00% 0
22.11.01 867 32 184,874 0 0 0.00% 0
22.10.31 835 11 39,648 0 0 0.00% 0
22.10.28 824 3 23,988 0 0 0.00% 0
22.10.27 821 6 37,078 0 0 0.00% 0
22.10.26 815 7 30,761 0 0 0.00% 0
22.10.25 822 7 52,236 0 0 0.00% 0
22.10.24 815 1 41,292 0 0 0.00% 0
22.10.21 816 3 51,573 0 0 0.00% 0
22.10.20 813 11 30,751 0 0 0.00% 0
22.10.19 824 19 67,082 0 0 0.00% 0
22.10.18 805 10 24,108 0 0 0.00% 0
22.10.17 795 13 45,208 0 0 0.00% 0
22.10.14 782 15 35,833 0 0 0.00% 0
22.10.13 767 18 57,413 0 0 0.00% 0
22.10.12 785 23 272,768 0 0 0.00% 0
22.10.11 808 45 78,915 0 0 0.00% 0
22.10.07 853 19 113,642 0 0 0.00% 0
22.10.06 834 11 46,289 0 0 0.00% 0
22.10.05 823 4 48,544 0 0 0.00% 0
22.10.04 819 8 50,724 0 0 0.00% 0
22.09.30 811 20 104,694 0 0 0.00% 0
22.09.29 831 9 75,953 0 0 0.00% 0
22.09.28 840 1 96,340 0 0 0.00% 0
22.09.27 841 9 106,155 0 0 0.00% 0
22.09.26 850 57 187,238 0 0 0.00% 0
22.09.23 907 16 96,901 0 0 0.00% 0
22.09.22 923 17 99,817 0 0 0.00% 0
22.09.21 940 6 28,241 0 0 0.00% 0
22.09.20 946 4 45,363 0 0 0.00% 0
22.09.19 950 5 80,447 0 0 0.00% 0
22.09.16 955 3 39,100 0 0 0.00% 0
22.09.15 952 5 97,742 0 0 0.00% 0
22.09.14 957 21 64,801 0 0 0.00% 0
22.09.13 978 22 106,215 0 0 0.00% 0
22.09.08 956 2 56,408 0 0 0.00% 0
22.09.07 954 21 51,972 0 0 0.00% 0
22.09.06 975 24 119,684 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

12.14 16:38 더보기 >