매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.01.13	443	58	4,157,254	44,330	197,922	0.30%	66,205,930
25.01.10	416	27	23,027,243	-19,015	153,592	0.23%	66,250,260
25.01.09	320	96	5,557,766	15,820	172,607	0.26%	66,231,245
25.01.08	328	8	239,637	-2,668	156,787	0.24%	66,247,065
25.01.07	313	15	307,069	-1,442	159,455	0.24%	66,244,397
25.01.06	309	4	29,603	-138	160,897	0.24%	66,242,955
25.01.03	309	0	52,699	1,565	161,035	0.24%	66,242,817
25.01.02	302	7	69,970	321	159,470	0.24%	66,244,382
24.12.30	307	5	60,946	159,149	159,149	0.24%	66,244,703
24.12.27	315	8	97,290	0	0	0.00%	0
24.12.26	315	0	105,486	0	0	0.00%	0
24.12.24	312	3	56,437	0	0	0.00%	0
24.12.23	306	6	78,671	0	0	0.00%	0
24.12.20	314	8	795,913	0	0	0.00%	0
24.12.19	314	0	57,362	0	0	0.00%	0
24.12.18	314	0	87,522	0	0	0.00%	0
24.12.17	314	0	76,354	0	0	0.00%	0
24.12.16	306	8	143,623	0	0	0.00%	0