매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.19	329	6	121,291	-21,868	967,016	1.46%	65,436,836
25.05.16	334	5	171,221	-22,047	988,884	1.49%	65,414,968
25.05.15	341	7	166,729	17,400	1,010,931	1.52%	65,392,921
25.05.14	334	7	132,999	11,850	993,531	1.50%	65,410,321
25.05.13	331	3	139,877	-17,205	981,681	1.48%	65,422,171
25.05.12	341	10	573,523	-13,088	998,886	1.50%	65,404,966
25.05.09	350	9	112,748	14,546	1,011,974	1.52%	65,391,878
25.05.08	345	5	218,005	14,583	997,428	1.50%	65,406,424
25.05.07	355	10	406,791	982,845	982,845	1.48%	65,421,007
25.05.02	361	6	3,319,350	0	0	0.00%	0
25.04.30	350	11	289,382	0	0	0.00%	0
25.04.29	357	7	239,093	0	0	0.00%	0
25.04.28	355	2	523,302	0	0	0.00%	0
25.04.25	357	2	94,930	0	0	0.00%	0
25.04.24	358	1	94,567	0	0	0.00%	0
25.04.23	358	0	138,243	0	0	0.00%	0
25.04.22	356	2	225,026	0	0	0.00%	0
25.04.21	359	3	228,942	0	0	0.00%	0