매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.30	370	3	269,571	-10,252	1,009,301	1.52%	65,394,551
25.06.27	367	4	2,879,797	-9,682	1,019,553	1.54%	65,384,299
25.06.26	363	0	122,502	-30,558	1,029,235	1.55%	65,374,617
25.06.25	363	5	77,308	8,665	1,059,793	1.60%	65,344,059
25.06.24	368	9	245,003	-13,278	1,051,128	1.58%	65,352,724
25.06.23	359	11	118,715	8,335	1,064,406	1.60%	65,339,446
25.06.20	370	8	175,384	-22,225	1,056,071	1.59%	65,347,781
25.06.19	362	6	241,070	-90,430	1,078,296	1.62%	65,325,556
25.06.18	356	12	329,454	-40,189	1,168,726	1.76%	65,235,126
25.06.17	368	12	193,878	646	1,208,915	1.82%	65,194,937
25.06.16	380	8	312,078	51,253	1,208,269	1.82%	65,195,583
25.06.13	372	22	731,051	91,003	1,157,016	1.74%	65,246,836
25.06.12	350	1	75,278	69,260	1,066,013	1.61%	65,337,839
25.06.11	351	0	52,318	22,219	996,753	1.50%	65,407,099
25.06.10	351	2	170,285	12,412	974,534	1.47%	65,429,318
25.06.09	349	1	92,771	1,912	962,122	1.45%	65,441,730
25.06.05	350	1	62,722	17,738	960,210	1.45%	65,443,642
25.06.04	351	1	90,304	-2,952	942,472	1.42%	65,461,380
25.06.02	350	1	62,242	0	945,424	1.42%	65,458,428