매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.27	2,290	115	280,992	10,014	670,779	1.54%	42,986,809
25.05.26	2,290	0	69,291	-23,515	660,765	1.51%	42,996,823
25.05.23	2,285	5	150,152	78,917	684,280	1.57%	42,973,308
25.05.22	2,235	50	257,011	29,174	605,363	1.39%	43,052,225
25.05.21	2,085	150	1,082,441	5,663	576,189	1.32%	43,081,399
25.05.20	2,075	10	49,181	-8,545	570,526	1.31%	43,087,062
25.05.19	2,115	40	40,551	7,295	579,071	1.33%	43,078,517
25.05.16	2,265	150	100,991	35,065	571,776	1.31%	43,085,812
25.05.15	1,986	279	885,311	-131	536,711	1.23%	43,120,877
25.05.14	2,010	24	41,360	14,824	536,842	1.23%	43,120,746
25.05.13	2,010	0	43,650	522,018	522,018	1.20%	43,135,570
25.05.12	1,984	26	27,133	0	0	0.00%	0
25.05.09	1,999	15	45,909	0	0	0.00%	0
25.05.08	1,995	4	44,630	0	0	0.00%	0
25.05.07	1,971	24	33,833	0	0	0.00%	0
25.05.02	1,959	12	16,711	0	0	0.00%	0
25.04.30	1,979	20	33,122	0	0	0.00%	0
25.04.29	1,955	24	55,796	0	0	0.00%	0
25.04.28	1,982	27	19,085	0	0	0.00%	0