매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.04	2,240	60	81,234	-173	491,892	3.00%	15,926,749
25.04.03	2,300	60	56,415	-2,734	492,065	3.00%	15,926,576
25.04.02	2,240	60	79,766	3,817	494,799	3.01%	15,923,842
25.04.01	2,130	110	88,523	1,100	490,982	2.99%	15,927,659
25.03.31	2,215	85	75,721	37,061	489,882	2.98%	15,928,759
25.03.28	2,245	30	38,501	-577	452,821	2.76%	15,965,820
25.03.27	2,260	15	14,858	2,115	453,398	2.76%	15,965,243
25.03.26	2,250	10	38,598	-17	451,283	2.75%	15,967,358
25.03.25	2,210	40	24,018	-4,775	451,300	2.75%	15,967,341
25.03.24	2,250	40	125,656	-6,573	456,075	2.78%	15,962,566
25.03.21	2,290	40	62,605	-15,727	462,648	2.82%	15,955,993
25.03.20	2,360	70	79,968	478,375	478,375	2.91%	15,940,266
25.03.19	2,360	0	9,665	0	0	0.00%	0
25.03.18	2,365	5	14,266	0	0	0.00%	0
25.03.17	2,355	10	12,479	0	0	0.00%	0
25.03.14	2,355	0	14,931	0	0	0.00%	0
25.03.13	2,345	10	15,052	0	0	0.00%	0
25.03.12	2,325	20	21,864	0	0	0.00%	0
25.03.11	2,350	25	22,119	0	0	0.00%	0
25.03.10	2,375	25	31,184	0	0	0.00%	0
25.03.07	2,430	55	61,664	0	0	0.00%	0
25.03.06	2,425	5	18,539	0	0	0.00%	0