매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.08.04	1,255	24	128,309	-41,404	560,126	1.30%	42,612,807
25.08.01	1,231	56	145,452	49,882	601,530	1.39%	42,571,403
25.07.31	1,287	30	239,575	3,890	551,648	1.28%	42,621,285
25.07.30	1,257	5	45,789	-316	547,758	1.27%	42,625,175
25.07.29	1,262	2	76,907	-25,623	548,074	1.27%	42,624,859
25.07.28	1,260	3	143,431	-14,872	573,697	1.33%	42,599,236
25.07.25	1,263	17	108,486	-40,209	588,569	1.36%	42,584,364
25.07.24	1,280	6	130,754	5,270	628,778	1.46%	42,544,155
25.07.23	1,286	13	158,347	-24,903	623,508	1.44%	42,549,425
25.07.22	1,299	25	266,565	110,219	648,411	1.50%	42,524,522
25.07.21	1,324	59	804,640	-6,391	538,192	1.25%	42,634,741
25.07.18	1,265	3	32,423	-10,025	544,583	1.26%	42,628,350
25.07.17	1,268	18	107,730	-1,313	554,608	1.28%	42,618,325
25.07.16	1,286	14	88,981	17,072	555,921	1.29%	42,617,012
25.07.15	1,272	5	145,557	-7,793	538,849	1.25%	42,634,084
25.07.14	1,267	4	113,766	3,122	546,642	1.27%	42,626,291
25.07.11	1,271	6	91,518	-10,663	543,520	1.26%	42,629,413
25.07.10	1,265	2	42,959	28,212	554,183	1.28%	42,618,750
25.07.09	1,263	11	134,097	27,943	525,971	1.22%	42,646,962
25.07.08	1,274	14	120,804	17,620	498,028	1.15%	42,674,905
25.07.07	1,260	6	140,282	0	480,408	1.11%	42,692,525