매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.13	1,250	35	194,114	21,320	644,395	1.49%	42,528,538
25.06.12	1,285	15	104,855	-9,063	623,075	1.44%	42,549,858
25.06.11	1,300	6	110,018	17,468	632,138	1.46%	42,540,795
25.06.10	1,306	59	350,307	8,254	614,670	1.42%	42,558,263
25.06.09	1,247	5	55,119	-10,223	606,416	1.40%	42,566,517
25.06.05	1,242	4	76,089	13,813	616,639	1.43%	42,556,294
25.06.04	1,238	35	118,417	1,661	602,826	1.40%	42,570,107
25.06.02	1,203	1	35,770	-8,100	601,165	1.39%	42,571,768
25.05.30	1,204	6	53,173	12,534	609,265	1.41%	42,563,668
25.05.29	1,210	6	58,411	0	596,731	1.38%	42,576,202
25.05.28	1,204	19	73,898	0	0	0.00%	0
25.05.27	1,185	20	41,404	0	0	0.00%	0
25.05.26	1,205	14	67,910	0	0	0.00%	0
25.05.23	1,219	1	50,085	0	0	0.00%	0
25.05.22	1,220	12	44,424	0	0	0.00%	0
25.05.21	1,232	2	46,393	0	0	0.00%	0
25.05.20	1,230	2	43,855	0	0	0.00%	0
25.05.19	1,228	1	44,659	0	0	0.00%	0