매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.10	1,124	56	38,718	21,987	467,156	1.08%	42,705,777
25.04.09	1,152	28	85,834	31,469	445,169	1.03%	42,727,764
25.04.08	1,152	0	114,669	33,866	413,700	0.96%	42,759,233
25.04.07	1,194	42	125,853	28,468	379,834	0.88%	42,793,099
25.04.04	1,168	26	161,339	8,032	351,366	0.81%	42,821,567
25.04.03	1,169	1	60,383	-66,967	343,334	0.80%	42,829,599
25.04.02	1,178	9	60,488	29,978	410,301	0.95%	42,762,632
25.04.01	1,172	6	156,840	-28,478	380,323	0.88%	42,792,610
25.03.31	1,188	16	60,517	40,311	408,801	0.95%	42,764,132
25.03.28	1,188	0	112,879	-5,638	368,490	0.85%	42,804,443
25.03.27	1,177	11	24,188	23,107	374,128	0.87%	42,798,805
25.03.26	1,175	2	37,629	351,021	351,021	0.81%	42,821,912
25.03.25	1,220	45	145,252	0	0	0.00%	0
25.03.24	1,180	40	117,684	0	0	0.00%	0
25.03.21	1,225	45	258,695	0	0	0.00%	0
25.03.20	1,226	1	56,797	0	0	0.00%	0
25.03.19	1,237	11	85,394	0	0	0.00%	0
25.03.18	1,237	0	139,328	0	0	0.00%	0
25.03.17	1,241	4	72,766	0	0	0.00%	0
25.03.14	1,247	6	145,036	0	0	0.00%	0
25.03.13	1,270	23	92,166	0	0	0.00%	0
25.03.12	1,263	7	63,400	0	0	0.00%	0