매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.27	4,150	100	180,537	202	1,814,795	5.31%	32,335,967
25.05.26	4,090	60	110,437	5,371	1,814,593	5.31%	32,336,169
25.05.23	4,150	60	103,546	42,083	1,809,222	5.30%	32,341,540
25.05.22	3,950	200	709,699	7,178	1,767,139	5.17%	32,383,623
25.05.21	3,820	130	58,509	-10,285	1,759,961	5.15%	32,390,801
25.05.20	3,905	85	34,480	5,002	1,770,246	5.18%	32,380,516
25.05.19	3,825	80	42,186	-20,424	1,765,244	5.17%	32,385,518
25.05.16	3,965	140	97,253	-3,016	1,785,668	5.23%	32,365,094
25.05.15	4,000	35	48,188	16,737	1,788,684	5.24%	32,362,078
25.05.14	4,000	0	33,529	5,993	1,771,947	5.19%	32,378,815
25.05.13	4,015	15	33,491	1,765,954	1,765,954	5.17%	32,384,808
25.05.12	4,030	15	35,124	0	0	0.00%	0
25.05.09	4,035	5	58,524	0	0	0.00%	0
25.05.08	3,990	45	52,072	0	0	0.00%	0
25.05.07	4,010	20	27,961	0	0	0.00%	0
25.05.02	4,100	90	35,450	0	0	0.00%	0
25.04.30	4,140	40	39,384	0	0	0.00%	0
25.04.29	4,080	60	41,882	0	0	0.00%	0
25.04.28	4,165	85	46,062	0	0	0.00%	0