매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.27	1,909	20	10,153	529	199,160	1.27%	15,498,831
25.05.26	1,895	14	13,987	1,056	198,631	1.27%	15,499,360
25.05.23	1,932	37	18,927	-73	197,575	1.26%	15,500,416
25.05.22	1,903	29	19,554	-321	197,648	1.26%	15,500,343
25.05.21	1,963	60	46,362	-59	197,969	1.26%	15,500,022
25.05.20	1,988	25	15,406	-884	198,028	1.26%	15,499,963
25.05.19	1,983	5	8,557	-4,485	198,912	1.27%	15,499,079
25.05.16	2,020	37	29,296	-969	203,397	1.30%	15,494,594
25.05.15	2,070	50	14,223	14,589	204,366	1.30%	15,493,625
25.05.14	1,998	72	35,478	-2,759	189,777	1.21%	15,508,214
25.05.13	1,980	18	29,499	192,536	192,536	1.23%	15,505,455
25.05.12	1,963	17	12,496	0	0	0.00%	0
25.05.09	1,982	19	27,111	0	0	0.00%	0
25.05.08	2,020	38	15,780	0	0	0.00%	0
25.05.07	2,010	10	16,945	0	0	0.00%	0
25.05.02	2,005	5	10,517	0	0	0.00%	0
25.04.30	2,015	10	11,102	0	0	0.00%	0
25.04.29	2,045	30	25,039	0	0	0.00%	0
25.04.28	2,065	20	16,765	0	0	0.00%	0