매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.07	2,020	136	38,781	-344	184,428	1.17%	15,513,563
25.04.04	2,020	0	7,626	485	184,772	1.18%	15,513,219
25.04.03	2,020	0	8,122	51	184,287	1.17%	15,513,704
25.04.02	1,950	70	24,057	5,893	184,236	1.17%	15,513,755
25.04.01	1,965	15	24,430	28,323	178,343	1.14%	15,519,648
25.03.31	1,997	32	12,356	52,084	150,020	0.96%	15,547,971
25.03.28	1,990	7	19,150	-4,250	97,936	0.62%	15,600,055
25.03.27	2,005	15	10,476	-3,077	102,186	0.65%	15,595,805
25.03.26	2,030	25	7,971	3,125	105,263	0.67%	15,592,728
25.03.25	2,080	50	8,221	1,174	102,138	0.65%	15,595,853
25.03.24	2,120	40	10,290	100,964	100,964	0.64%	15,597,027
25.03.21	2,090	30	14,721	0	0	0.00%	0
25.03.20	2,120	30	17,433	0	0	0.00%	0
25.03.19	2,150	30	5,968	0	0	0.00%	0
25.03.18	2,195	45	5,330	0	0	0.00%	0
25.03.17	2,110	85	23,231	0	0	0.00%	0
25.03.14	2,055	55	4,828	0	0	0.00%	0
25.03.13	2,135	80	13,336	0	0	0.00%	0
25.03.12	2,090	45	12,872	0	0	0.00%	0
25.03.11	2,100	10	29,567	0	0	0.00%	0
25.03.10	2,180	80	22,836	0	0	0.00%	0