매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.23	873	20	620,079	-3,607	3,163,758	3.49%	87,527,131
25.05.22	877	4	168,214	-24,257	3,167,365	3.49%	87,523,524
25.05.21	890	13	373,948	46,585	3,191,622	3.52%	87,499,267
25.05.20	864	26	429,358	47,104	3,145,037	3.47%	87,545,852
25.05.19	861	3	263,981	147,245	3,097,933	3.42%	87,592,956
25.05.16	868	7	745,456	8,229	2,950,688	3.25%	87,740,201
25.05.15	898	30	629,449	-44,244	2,942,459	3.34%	85,257,770
25.05.14	900	2	288,552	16,571	2,986,703	3.39%	85,213,526
25.05.13	906	6	351,509	-67,923	2,970,132	3.37%	85,230,097
25.05.12	904	2	562,033	3,038,055	3,038,055	3.44%	85,162,174
25.05.09	912	8	452,218	0	0	0.00%	0
25.05.08	895	17	290,245	0	0	0.00%	0
25.05.07	855	40	556,551	0	0	0.00%	0
25.05.02	869	14	352,011	0	0	0.00%	0
25.04.30	858	11	913,351	0	0	0.00%	0
25.04.29	845	13	545,988	0	0	0.00%	0
25.04.28	874	29	647,331	0	0	0.00%	0