매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.27	8,220	80	1,525	30	24,615	0.40%	6,107,497
25.05.26	8,110	110	2,598	-77	24,585	0.40%	6,107,527
25.05.23	8,240	130	2,423	70	24,662	0.40%	6,107,450
25.05.22	8,350	110	3,441	-122	24,592	0.40%	6,107,520
25.05.21	8,140	210	11,162	12	24,714	0.40%	6,107,398
25.05.20	7,860	280	12,015	206	24,702	0.40%	6,107,410
25.05.19	8,100	240	3,266	348	24,496	0.40%	6,107,616
25.05.16	7,980	120	6,022	111	24,148	0.39%	6,107,964
25.05.15	7,980	0	4,002	-4	24,037	0.39%	6,108,075
25.05.14	7,900	80	1,551	1	24,041	0.39%	6,108,071
25.05.13	7,980	80	1,456	24,040	24,040	0.39%	6,108,072
25.05.12	7,780	200	4,100	0	0	0.00%	0
25.05.09	7,770	10	1,682	0	0	0.00%	0
25.05.08	7,670	100	10,008	0	0	0.00%	0
25.05.07	7,610	60	6,169	0	0	0.00%	0
25.05.02	7,610	0	2,478	0	0	0.00%	0
25.04.30	7,680	70	2,067	0	0	0.00%	0
25.04.29	7,620	60	2,187	0	0	0.00%	0
25.04.28	7,550	70	3,009	0	0	0.00%	0