매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.09	2,430	65	35,370	1,454	603,524	3.93%	14,736,548
25.04.08	2,365	65	38,678	-18,038	602,070	3.92%	14,738,002
25.04.07	2,535	170	92,536	7,159	620,108	4.04%	14,719,964
25.04.04	2,520	15	56,485	-8,021	612,949	4.00%	14,727,123
25.04.03	2,440	80	440,731	-13,086	620,970	4.05%	14,719,102
25.04.02	2,540	100	67,437	3,310	634,056	4.13%	14,706,016
25.04.01	2,500	40	49,021	-6,694	630,746	4.11%	14,709,326
25.03.31	2,575	75	77,079	51,769	637,440	4.16%	14,702,632
25.03.28	2,610	35	35,743	7,641	585,671	3.82%	14,754,401
25.03.27	2,560	50	36,732	14,645	578,030	3.77%	14,762,042
25.03.26	2,555	5	74,426	-6,420	563,385	3.67%	14,776,687
25.03.25	2,605	50	33,004	569,805	569,805	3.71%	14,770,267
25.03.24	2,620	15	24,437	0	0	0.00%	0
25.03.21	2,725	105	70,429	0	0	0.00%	0
25.03.20	2,750	25	28,698	0	0	0.00%	0
25.03.19	2,815	65	15,256	0	0	0.00%	0
25.03.18	2,790	25	17,568	0	0	0.00%	0
25.03.17	2,795	5	24,896	0	0	0.00%	0
25.03.14	2,890	95	57,799	0	0	0.00%	0
25.03.13	2,850	40	24,091	0	0	0.00%	0
25.03.12	2,895	45	59,100	0	0	0.00%	0
25.03.11	2,835	60	64,482	0	0	0.00%	0