매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.23	2,340	65	34,059	-2,873	540,044	3.52%	14,800,028
25.05.22	2,380	40	53,440	-4	542,917	3.54%	14,797,155
25.05.21	2,345	35	32,763	-2,310	542,921	3.54%	14,797,151
25.05.20	2,355	10	41,025	-7,715	545,231	3.55%	14,794,841
25.05.19	2,390	35	50,806	-42,020	552,946	3.60%	14,787,126
25.05.16	2,500	110	154,861	-15,248	594,966	3.88%	14,745,106
25.05.15	2,500	0	53,272	-4,809	610,214	3.98%	14,729,858
25.05.14	2,470	30	24,214	-1,852	615,023	4.01%	14,725,049
25.05.13	2,465	5	23,287	1,270	616,875	4.02%	14,723,197
25.05.12	2,440	25	27,040	615,605	615,605	4.01%	14,724,467
25.05.09	2,455	15	20,871	0	0	0.00%	0
25.05.08	2,400	55	38,217	0	0	0.00%	0
25.05.07	2,385	15	33,588	0	0	0.00%	0
25.05.02	2,410	25	27,708	0	0	0.00%	0
25.04.30	2,480	70	59,643	0	0	0.00%	0
25.04.29	2,455	25	10,425	0	0	0.00%	0
25.04.28	2,530	75	40,566	0	0	0.00%	0
25.04.25	2,505	25	28,280	0	0	0.00%	0