매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.22	30,300	650	86,875	-293	1,687,417	14.21%	10,184,169
25.07.21	29,650	500	49,842	-23,419	1,687,710	14.22%	10,183,876
25.07.18	29,150	100	46,045	13,528	1,711,129	14.41%	10,160,457
25.07.17	29,250	400	109,741	-4,632	1,697,601	14.30%	10,173,985
25.07.16	28,850	300	37,808	1,947	1,702,233	14.34%	10,169,353
25.07.15	29,150	200	40,341	15,785	1,700,286	14.32%	10,171,300
25.07.14	28,950	350	51,748	24,287	1,684,501	14.19%	10,187,085
25.07.11	28,600	750	60,430	-1,693	1,660,214	13.98%	10,211,372
25.07.10	29,350	200	31,015	3,560	1,661,907	14.00%	10,209,679
25.07.09	29,550	600	63,514	-2,064	1,658,347	13.97%	10,213,239
25.07.08	28,950	300	30,445	19,055	1,660,411	13.99%	10,211,175
25.07.07	29,250	800	138,854	-15,207	1,641,356	13.83%	10,230,230
25.07.04	28,450	100	36,841	-13,926	1,656,563	13.95%	10,215,023
25.07.03	28,350	400	51,452	-1,008	1,670,489	14.07%	10,201,097
25.07.02	28,750	550	47,776	-8,614	1,671,497	14.08%	10,200,089
25.07.01	28,200	350	50,530	-19,094	1,680,111	14.15%	10,191,475
25.06.30	27,850	1,500	137,003	-53	1,699,205	14.31%	10,172,381
25.06.27	26,350	300	35,687	39,919	1,699,258	14.31%	10,172,328
25.06.26	26,650	450	97,105	19,730	1,659,339	13.98%	10,212,247
25.06.25	27,100	950	75,943	10,345	1,639,609	13.81%	10,231,977
25.06.24	28,050	0	45,756	3,550	1,629,264	13.72%	10,242,322
25.06.23	28,050	650	22,624	0	1,625,714	13.69%	10,245,872