매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.04	22,550	650	41,894	-16,287	1,623,097	13.67%	10,248,489
25.04.03	22,500	50	59,846	4,149	1,639,384	13.81%	10,232,202
25.04.02	23,100	600	37,013	-10,929	1,635,235	13.77%	10,236,351
25.04.01	22,650	450	29,145	-1,972	1,646,164	13.87%	10,225,422
25.03.31	23,150	500	25,932	-1,067	1,648,136	13.88%	10,223,450
25.03.28	22,900	250	35,027	-1,570	1,649,203	13.89%	10,222,383
25.03.27	22,950	50	20,925	27,174	1,650,773	13.91%	10,220,813
25.03.26	23,000	50	50,971	18,964	1,623,599	13.68%	10,247,987
25.03.25	24,000	1,000	91,071	-2,177	1,604,635	13.52%	10,266,951
25.03.24	24,050	50	82,240	1,606,812	1,606,812	13.53%	10,264,774
25.03.21	22,550	1,500	255,182	0	0	0.00%	0
25.03.20	20,650	1,900	323,115	0	0	0.00%	0
25.03.19	19,630	1,020	77,441	0	0	0.00%	0
25.03.18	19,830	200	23,446	0	0	0.00%	0
25.03.17	20,100	270	20,304	0	0	0.00%	0
25.03.14	19,750	350	33,268	0	0	0.00%	0
25.03.13	20,550	800	113,773	0	0	0.00%	0
25.03.12	21,050	500	33,388	0	0	0.00%	0
25.03.11	21,500	450	35,168	0	0	0.00%	0
25.03.10	22,350	850	34,210	0	0	0.00%	0