매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.27	26,050	250	22,554	-1,593	1,637,495	13.79%	10,234,091
25.05.26	25,200	850	42,460	-3,571	1,639,088	13.81%	10,232,498
25.05.23	25,600	400	17,339	-1,606	1,642,659	13.84%	10,228,927
25.05.22	25,650	50	26,483	-9,470	1,644,265	13.85%	10,227,321
25.05.21	25,650	0	29,701	581	1,653,735	13.93%	10,217,851
25.05.20	24,850	800	46,218	4,939	1,653,154	13.93%	10,218,432
25.05.19	24,450	400	30,429	-2,393	1,648,215	13.88%	10,223,371
25.05.16	24,650	200	23,811	9,306	1,650,608	13.90%	10,220,978
25.05.15	24,600	50	24,629	844	1,641,302	13.83%	10,230,284
25.05.14	25,450	850	41,348	-3,747	1,640,458	13.82%	10,231,128
25.05.13	25,550	100	42,764	1,644,205	1,644,205	13.85%	10,227,381
25.05.12	25,350	200	44,108	0	0	0.00%	0
25.05.09	24,650	700	61,148	0	0	0.00%	0
25.05.08	24,450	200	28,614	0	0	0.00%	0
25.05.07	24,100	350	28,715	0	0	0.00%	0
25.05.02	24,350	250	36,298	0	0	0.00%	0
25.04.30	24,300	50	46,992	0	0	0.00%	0
25.04.29	23,400	900	81,917	0	0	0.00%	0
25.04.28	23,500	100	33,482	0	0	0.00%	0