매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.02	135,500	3,400	9,160	-489	1,008,094	48.01%	1,091,603
25.07.01	132,100	600	9,928	-337	1,008,583	48.03%	1,091,114
25.06.30	131,500	300	7,667	-2,006	1,008,920	48.05%	1,090,777
25.06.27	131,800	3,700	8,798	-7,691	1,010,926	48.15%	1,088,771
25.06.26	135,500	1,900	6,086	-3,319	1,018,617	48.51%	1,081,080
25.06.25	137,400	2,600	7,813	-1,415	1,021,936	48.67%	1,077,761
25.06.24	140,000	5,100	13,241	-2,563	1,023,351	48.74%	1,076,346
25.06.23	134,900	3,500	8,474	-2,199	1,025,914	48.86%	1,073,783
25.06.20	138,400	2,700	15,790	-10,557	1,028,113	48.96%	1,071,584
25.06.19	135,700	4,100	14,470	-2,799	1,038,670	49.47%	1,061,027
25.06.18	139,800	2,200	8,134	1,187	1,041,469	49.60%	1,058,228
25.06.17	137,600	2,400	12,281	496	1,040,282	49.54%	1,059,415
25.06.16	140,000	3,600	6,300	2,137	1,039,786	49.52%	1,059,911
25.06.13	136,400	3,600	10,386	3,355	1,037,649	49.42%	1,062,048
25.06.12	140,000	600	10,134	-300	1,034,294	49.26%	1,065,403
25.06.11	139,400	1,900	12,390	-58	1,034,594	49.27%	1,065,103
25.06.10	137,500	2,000	10,594	4,136	1,034,652	49.28%	1,065,045
25.06.09	135,500	3,500	20,709	-6,222	1,030,516	49.08%	1,069,181
25.06.05	132,000	500	17,006	-791	1,036,738	49.38%	1,062,959
25.06.04	131,500	2,800	8,585	0	1,037,529	49.41%	1,062,168