LG생활건강우

(051905)    I    코스피 화학 12.06 15:33
137,300 전일 136,600 고가 137,900 상한가 177,500 거래량
(주)
5,505
700 0.51% 시가 136,900 저가 135,600 하한가 95,700 거래대금
(백만)
752
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.12.06 136,600 700 5,505 -1,464 1,089,448 51.89% 1,010,249
24.12.05 137,300 700 4,352 -7,715 1,090,912 51.96% 1,008,785
24.12.04 141,100 3,800 11,525 -3,050 1,098,627 52.32% 1,001,070
24.12.03 139,900 1,200 4,302 -1,194 1,101,677 52.47% 998,020
24.12.02 140,000 100 2,452 -258 1,102,871 52.53% 996,826
24.11.29 141,100 1,100 3,711 -611 1,103,129 52.54% 996,568
24.11.28 143,100 2,000 4,256 -763 1,103,740 52.57% 995,957
24.11.27 145,600 2,500 2,221 274 1,104,503 52.60% 995,194
24.11.26 145,900 300 2,799 -1,755 1,104,229 52.59% 995,468
24.11.25 147,000 1,100 6,056 -1,029 1,105,984 52.67% 993,713
24.11.22 138,500 8,500 10,728 -387 1,107,013 52.72% 992,684
24.11.21 139,600 1,100 2,752 1,107,400 1,107,400 52.74% 992,297
24.11.20 141,300 1,700 2,543 0 0 0.00% 0
24.11.19 142,900 1,600 1,575 0 0 0.00% 0
24.11.18 142,100 800 3,880 0 0 0.00% 0
24.11.15 140,300 1,800 3,377 0 0 0.00% 0
24.11.14 138,500 1,500 2,309 0 0 0.00% 0
24.11.13 140,000 1,500 2,686 0 0 0.00% 0
24.11.12 142,700 2,700 5,032 0 0 0.00% 0
24.11.11 145,000 2,300 2,423 0 0 0.00% 0
24.11.08 144,600 400 2,740 0 0 0.00% 0
24.11.07 145,300 700 3,115 0 0 0.00% 0
24.11.06 146,000 700 2,909 0 0 0.00% 0
24.11.05 145,500 500 1,941 0 0 0.00% 0
24.11.04 145,400 100 2,138 0 0 0.00% 0
24.11.01 145,700 300 2,621 0 0 0.00% 0
24.10.31 144,700 1,000 2,146 0 0 0.00% 0
24.10.30 149,600 4,900 7,381 0 0 0.00% 0
24.10.29 150,200 600 1,961 0 0 0.00% 0
24.10.28 149,700 500 1,241 0 0 0.00% 0
24.10.25 152,100 2,400 2,312 0 0 0.00% 0
24.10.24 151,800 300 928 0 0 0.00% 0
24.10.23 151,600 200 2,209 0 0 0.00% 0
24.10.22 151,600 0 1,407 0 0 0.00% 0
24.10.21 152,400 800 1,065 0 0 0.00% 0
24.10.18 151,000 1,400 1,840 0 0 0.00% 0
24.10.17 151,100 100 1,381 0 0 0.00% 0
24.10.16 151,100 0 1,556 0 0 0.00% 0
24.10.15 150,900 200 1,631 0 0 0.00% 0
24.10.14 151,700 800 2,481 0 0 0.00% 0
24.10.11 151,600 100 3,232 0 0 0.00% 0
24.10.10 151,400 200 4,411 0 0 0.00% 0
24.10.08 158,100 6,700 9,023 0 0 0.00% 0
24.10.07 158,800 700 3,076 0 0 0.00% 0
24.10.04 160,800 2,000 5,179 0 0 0.00% 0
24.10.02 160,100 700 10,613 0 0 0.00% 0
24.09.30 161,300 1,200 6,375 0 0 0.00% 0
24.09.27 157,500 3,800 12,838 0 0 0.00% 0
24.09.26 159,000 1,500 4,751 0 0 0.00% 0
24.09.25 151,500 7,500 12,341 0 0 0.00% 0
24.09.24 150,400 1,100 2,477 0 0 0.00% 0
24.09.23 149,200 1,200 2,960 0 0 0.00% 0
24.09.20 151,800 2,600 6,422 0 0 0.00% 0
24.09.19 154,800 3,000 5,030 0 0 0.00% 0
24.09.13 157,900 3,100 4,079 0 0 0.00% 0
24.09.12 159,000 1,100 3,208 0 0 0.00% 0
24.09.11 155,200 3,800 4,258 0 0 0.00% 0
24.09.10 155,300 100 2,038 0 0 0.00% 0
24.09.09 155,500 200 3,028 0 0 0.00% 0
24.09.06 159,300 3,800 2,521 0 0 0.00% 0
24.09.05 153,800 5,500 4,326 0 0 0.00% 0
24.09.04 160,100 6,300 2,960 0 0 0.00% 0
24.09.03 161,100 1,000 4,328 0 0 0.00% 0
24.09.02 159,800 1,300 3,400 0 0 0.00% 0
24.08.30 157,500 2,300 1,764 0 0 0.00% 0
24.08.29 157,000 500 1,638 0 0 0.00% 0
24.08.28 152,000 5,000 6,857 0 0 0.00% 0
24.08.27 150,400 1,600 1,710 0 0 0.00% 0
24.08.26 151,100 700 2,526 0 0 0.00% 0
24.08.23 151,200 100 1,706 0 0 0.00% 0
24.08.22 150,900 300 2,410 0 0 0.00% 0
24.08.21 150,800 100 2,779 0 0 0.00% 0
24.08.20 151,700 900 1,928 0 0 0.00% 0
24.08.19 152,100 400 2,597 0 0 0.00% 0
24.08.16 149,700 2,400 1,857 0 0 0.00% 0
24.08.14 149,000 700 2,650 0 0 0.00% 0
24.08.13 151,800 2,800 3,105 0 0 0.00% 0
24.08.12 150,100 1,700 2,799 0 0 0.00% 0
24.08.09 152,000 1,900 3,752 0 0 0.00% 0
24.08.08 151,300 700 7,385 0 0 0.00% 0
24.08.07 154,000 2,700 4,763 0 0 0.00% 0
24.08.06 147,100 6,900 6,871 0 0 0.00% 0
24.08.05 157,000 9,900 11,375 0 0 0.00% 0
24.08.02 156,300 700 4,055 0 0 0.00% 0
24.08.01 155,300 1,000 4,271 0 0 0.00% 0
24.07.31 156,000 700 3,520 0 0 0.00% 0
24.07.30 158,400 2,400 2,045 0 0 0.00% 0
24.07.29 154,900 3,500 2,720 0 0 0.00% 0
24.07.26 152,100 2,800 4,188 0 0 0.00% 0
24.07.25 152,600 500 3,695 0 0 0.00% 0
24.07.24 152,500 100 2,112 0 0 0.00% 0
24.07.23 154,400 1,900 3,709 0 0 0.00% 0
24.07.22 153,300 1,100 3,106 0 0 0.00% 0
24.07.19 155,400 2,100 1,940 0 0 0.00% 0
24.07.18 152,000 3,400 6,679 0 0 0.00% 0
24.07.17 149,500 2,500 3,349 0 0 0.00% 0
24.07.16 150,400 900 3,420 0 0 0.00% 0
24.07.15 152,000 1,600 4,877 0 0 0.00% 0
24.07.12 153,100 1,100 3,421 0 0 0.00% 0
24.07.11 153,100 0 4,179 0 0 0.00% 0
24.07.10 153,600 500 3,835 0 0 0.00% 0
24.07.09 153,300 300 4,656 0 0 0.00% 0
24.07.08 151,200 2,100 5,002 0 0 0.00% 0
24.07.05 150,600 600 7,039 0 0 0.00% 0
24.07.04 151,100 500 3,299 0 0 0.00% 0
24.07.03 157,100 6,000 6,870 0 0 0.00% 0
24.07.02 156,300 800 6,380 0 0 0.00% 0
24.07.01 152,500 3,800 6,864 0 0 0.00% 0
24.06.28 149,800 2,700 6,240 0 0 0.00% 0
24.06.27 154,100 4,300 6,774 0 0 0.00% 0
24.06.26 153,300 800 1,531 0 0 0.00% 0
24.06.25 153,300 0 1,995 0 0 0.00% 0
24.06.24 155,000 1,700 3,968 0 0 0.00% 0
24.06.21 156,900 1,900 5,225 0 0 0.00% 0
24.06.20 159,900 3,000 4,535 0 0 0.00% 0
24.06.19 161,600 1,700 4,412 0 0 0.00% 0
24.06.18 161,300 300 6,290 0 0 0.00% 0
24.06.17 163,600 2,300 5,730 0 0 0.00% 0
24.06.14 162,900 700 8,574 0 0 0.00% 0
24.06.13 166,300 3,400 7,668 0 0 0.00% 0
24.06.12 165,600 700 4,792 0 0 0.00% 0
24.06.11 165,600 0 4,628 0 0 0.00% 0
24.06.10 169,400 3,800 8,266 0 0 0.00% 0
24.06.07 170,900 1,500 7,538 0 0 0.00% 0
24.06.05 170,000 900 7,284 0 0 0.00% 0
24.06.04 179,500 9,500 12,436 0 0 0.00% 0
24.06.03 184,700 5,200 11,687 0 0 0.00% 0
24.05.31 176,500 8,200 11,041 0 0 0.00% 0
24.05.30 180,000 3,500 7,261 0 0 0.00% 0
24.05.29 180,500 500 5,745 0 0 0.00% 0
24.05.28 184,000 3,500 4,058 0 0 0.00% 0
24.05.27 186,100 2,100 5,902 0 0 0.00% 0
24.05.24 191,000 4,900 11,743 0 0 0.00% 0
24.05.23 194,800 3,800 12,309 0 0 0.00% 0
24.05.22 193,200 1,600 19,457 0 0 0.00% 0
24.05.21 193,000 200 9,583 0 0 0.00% 0
24.05.20 195,100 2,100 7,252 0 0 0.00% 0
24.05.17 199,200 4,100 7,763 0 0 0.00% 0
24.05.16 198,200 1,000 6,660 0 0 0.00% 0
24.05.14 198,200 0 6,560 0 0 0.00% 0
24.05.13 202,500 4,300 4,960 0 0 0.00% 0
24.05.10 198,700 3,800 10,359 0 0 0.00% 0
24.05.09 190,100 8,600 18,384 0 0 0.00% 0
24.05.08 191,300 1,200 7,996 0 0 0.00% 0
24.05.07 187,800 3,500 13,642 0 0 0.00% 0
24.05.03 189,100 1,300 5,753 0 0 0.00% 0
24.05.02 187,300 1,800 13,376 0 0 0.00% 0
24.04.30 181,800 5,500 20,272 0 0 0.00% 0
24.04.29 180,400 1,400 8,877 0 0 0.00% 0
24.04.26 177,800 2,600 5,699 0 0 0.00% 0
24.04.25 178,100 300 7,223 0 0 0.00% 0
24.04.24 177,500 600 4,994 0 0 0.00% 0
24.04.23 174,300 3,200 8,492 0 0 0.00% 0
24.04.22 171,400 2,900 5,415 0 0 0.00% 0
24.04.19 172,600 1,200 6,190 0 0 0.00% 0
24.04.18 173,500 900 7,632 0 0 0.00% 0
24.04.17 169,300 4,200 7,024 0 0 0.00% 0
24.04.16 173,900 4,600 8,457 0 0 0.00% 0
24.04.15 170,500 3,400 6,352 0 0 0.00% 0
24.04.12 166,900 3,600 4,409 0 0 0.00% 0
24.04.11 171,100 4,200 7,554 0 0 0.00% 0
24.04.09 171,400 300 6,602 0 0 0.00% 0
24.04.08 170,400 1,000 5,168 0 0 0.00% 0
24.04.05 173,500 3,100 7,494 0 0 0.00% 0
24.04.04 173,300 200 6,003 0 0 0.00% 0
24.04.03 175,500 2,200 9,283 0 0 0.00% 0
24.04.02 177,800 2,300 10,257 0 0 0.00% 0
24.04.01 168,100 9,700 16,501 0 0 0.00% 0
24.03.29 170,000 1,900 5,699 0 0 0.00% 0
24.03.28 170,100 100 7,814 0 0 0.00% 0
24.03.27 167,600 2,500 7,839 0 0 0.00% 0
24.03.26 168,000 400 4,259 0 0 0.00% 0
24.03.25 167,700 300 7,353 0 0 0.00% 0
24.03.22 167,000 700 11,120 0 0 0.00% 0
24.03.21 161,400 5,600 20,923 0 0 0.00% 0
24.03.20 151,400 10,000 23,058 0 0 0.00% 0
24.03.19 152,700 1,300 5,981 0 0 0.00% 0
24.03.18 152,000 700 4,801 0 0 0.00% 0
24.03.15 159,100 7,100 13,200 0 0 0.00% 0
24.03.14 156,300 2,800 8,399 0 0 0.00% 0
24.03.13 157,000 700 2,464 0 0 0.00% 0
24.03.12 160,000 3,000 9,065 0 0 0.00% 0
24.03.11 156,500 3,500 8,374 0 0 0.00% 0
24.03.08 160,000 3,500 6,810 0 0 0.00% 0
24.03.07 159,700 300 3,883 0 0 0.00% 0
24.03.06 156,900 2,800 6,856 0 0 0.00% 0
24.03.05 152,500 4,400 6,701 0 0 0.00% 0
24.03.04 154,000 1,500 7,927 0 0 0.00% 0
24.02.29 159,300 5,300 8,900 0 0 0.00% 0
24.02.28 154,500 4,800 4,204 0 0 0.00% 0
24.02.27 161,000 6,500 6,274 0 0 0.00% 0
24.02.26 160,000 1,000 9,234 0 0 0.00% 0
24.02.23 163,100 3,100 5,416 0 0 0.00% 0
24.02.22 165,400 2,300 3,488 0 0 0.00% 0
24.02.21 166,000 600 6,092 0 0 0.00% 0
24.02.20 166,400 400 7,078 0 0 0.00% 0
24.02.19 161,000 5,400 16,620 0 0 0.00% 0
24.02.16 152,500 8,500 17,052 0 0 0.00% 0
24.02.15 141,300 11,200 23,404 0 0 0.00% 0
24.02.14 141,400 100 3,486 0 0 0.00% 0
24.02.13 143,500 2,100 3,747 0 0 0.00% 0
24.02.08 142,800 700 1,706 0 0 0.00% 0
24.02.07 143,200 400 4,477 0 0 0.00% 0
24.02.06 141,700 1,500 2,495 0 0 0.00% 0
24.02.05 141,600 100 4,182 0 0 0.00% 0
24.02.02 138,800 2,800 5,265 0 0 0.00% 0
24.02.01 136,800 2,000 7,774 0 0 0.00% 0
24.01.31 140,300 3,500 6,870 0 0 0.00% 0
24.01.30 140,100 200 3,726 0 0 0.00% 0
24.01.29 140,100 0 3,584 0 0 0.00% 0
24.01.26 140,300 200 2,608 0 0 0.00% 0
24.01.25 140,900 600 4,606 0 0 0.00% 0
24.01.24 142,800 1,900 2,644 0 0 0.00% 0
24.01.23 144,000 1,200 2,354 0 0 0.00% 0
24.01.22 142,300 1,700 2,939 0 0 0.00% 0
24.01.19 143,000 700 5,154 0 0 0.00% 0
24.01.18 138,500 4,500 11,352 0 0 0.00% 0
24.01.17 141,800 3,300 4,772 0 0 0.00% 0
24.01.16 142,700 900 3,643 0 0 0.00% 0
24.01.15 143,500 800 1,419 0 0 0.00% 0
24.01.12 145,600 2,100 4,758 0 0 0.00% 0
24.01.11 147,900 2,300 4,128 0 0 0.00% 0
24.01.10 150,500 2,600 3,233 0 0 0.00% 0
24.01.09 149,800 700 2,144 0 0 0.00% 0
24.01.08 152,300 2,500 3,151 0 0 0.00% 0
24.01.05 153,200 900 3,563 0 0 0.00% 0
24.01.04 154,200 1,000 4,548 0 0 0.00% 0
24.01.03 157,600 3,400 3,718 0 0 0.00% 0
24.01.02 158,100 500 2,792 0 0 0.00% 0
23.12.28 155,600 2,500 3,682 0 0 0.00% 0
23.12.27 157,900 2,300 4,025 0 0 0.00% 0
23.12.26 160,600 2,700 4,257 0 0 0.00% 0
23.12.22 162,300 1,700 3,809 0 0 0.00% 0
23.12.21 162,300 0 6,854 0 0 0.00% 0
23.12.20 160,800 1,500 15,370 0 0 0.00% 0
23.12.19 155,000 5,800 9,127 0 0 0.00% 0
23.12.18 153,100 1,900 3,724 0 0 0.00% 0
23.12.15 155,700 2,600 12,363 0 0 0.00% 0
23.12.14 148,400 7,300 18,285 0 0 0.00% 0
23.12.13 142,500 5,900 16,012 0 0 0.00% 0
23.12.12 141,800 700 4,796 0 0 0.00% 0
23.12.11 140,700 1,100 7,655 0 0 0.00% 0
23.12.08 140,900 200 11,383 0 0 0.00% 0
23.12.07 141,200 300 5,814 0 0 0.00% 0
23.12.06 140,900 300 6,041 0 0 0.00% 0
23.12.05 142,200 1,300 5,755 0 0 0.00% 0
23.12.04 141,600 600 4,290 0 0 0.00% 0
23.12.01 142,800 1,200 6,751 0 0 0.00% 0
23.11.30 143,800 1,000 4,884 0 0 0.00% 0
23.11.29 144,600 800 3,350 0 0 0.00% 0
23.11.28 145,100 500 3,001 0 0 0.00% 0
23.11.27 146,100 1,000 3,716 0 0 0.00% 0
23.11.24 148,700 2,600 4,500 0 0 0.00% 0
23.11.23 148,500 200 3,149 0 0 0.00% 0
23.11.22 152,200 3,700 7,153 0 0 0.00% 0
23.11.21 151,800 400 5,057 0 0 0.00% 0
23.11.20 149,500 2,300 7,301 0 0 0.00% 0
23.11.17 152,000 2,500 7,023 0 0 0.00% 0
23.11.16 148,100 2,900 7,710 0 0 0.00% 0
23.11.15 144,300 3,800 9,287 0 0 0.00% 0
23.11.14 144,100 200 3,188 0 0 0.00% 0
23.11.13 146,800 2,700 3,109 0 0 0.00% 0
23.11.10 150,100 3,300 2,999 0 0 0.00% 0
23.11.09 151,900 1,800 3,797 0 0 0.00% 0
23.11.08 153,400 1,500 6,668 0 0 0.00% 0
23.11.07 151,900 1,500 16,340 0 0 0.00% 0
23.11.06 141,100 10,800 17,591 0 0 0.00% 0
23.11.03 135,100 6,000 26,468 0 0 0.00% 0
23.11.02 141,000 5,900 80,437 0 0 0.00% 0
23.11.01 141,600 600 13,565 0 0 0.00% 0
23.10.31 139,600 2,000 16,363 0 0 0.00% 0
23.10.30 140,800 1,200 18,869 0 0 0.00% 0
23.10.27 167,000 26,200 58,755 0 0 0.00% 0
23.10.26 168,200 1,200 4,759 0 0 0.00% 0
23.10.25 160,600 7,600 8,783 0 0 0.00% 0
23.10.24 161,000 400 6,337 0 0 0.00% 0
23.10.23 161,000 0 4,930 0 0 0.00% 0
23.10.20 161,300 300 10,086 0 0 0.00% 0
23.10.19 165,200 3,900 10,440 0 0 0.00% 0
23.10.18 166,900 1,700 4,356 0 0 0.00% 0
23.10.17 164,900 2,000 3,825 0 0 0.00% 0
23.10.16 165,800 900 2,945 0 0 0.00% 0
23.10.13 166,900 1,100 5,065 0 0 0.00% 0
23.10.12 166,200 700 3,082 0 0 0.00% 0
23.10.11 166,400 200 3,621 0 0 0.00% 0
23.10.10 166,000 400 2,411 0 0 0.00% 0
23.10.06 168,300 2,300 5,736 0 0 0.00% 0
23.10.05 169,600 1,300 4,041 0 0 0.00% 0
23.10.04 174,400 4,800 6,375 0 0 0.00% 0
23.09.27 171,700 2,700 2,182 0 0 0.00% 0
23.09.26 175,400 3,700 5,662 0 0 0.00% 0
23.09.25 173,300 2,100 8,508 0 0 0.00% 0
23.09.22 177,200 3,900 5,923 0 0 0.00% 0
23.09.21 179,500 2,300 2,950 0 0 0.00% 0
23.09.20 184,000 4,500 7,346 0 0 0.00% 0
23.09.19 183,100 900 4,871 0 0 0.00% 0
23.09.18 182,900 200 4,249 0 0 0.00% 0
23.09.15 183,700 800 11,278 0 0 0.00% 0
23.09.14 184,000 300 3,968 0 0 0.00% 0
23.09.13 190,200 6,200 6,251 0 0 0.00% 0
23.09.12 188,700 1,500 2,312 0 0 0.00% 0
23.09.11 190,500 1,800 2,523 0 0 0.00% 0
23.09.08 191,600 1,100 1,939 0 0 0.00% 0
23.09.07 193,700 2,100 3,670 0 0 0.00% 0
23.09.06 195,000 1,300 1,340 0 0 0.00% 0
23.09.05 197,000 2,000 3,111 0 0 0.00% 0
23.09.04 196,000 1,000 5,353 0 0 0.00% 0
23.09.01 191,200 4,800 9,681 0 0 0.00% 0
23.08.31 193,400 2,200 8,444 0 0 0.00% 0
23.08.30 186,500 6,900 6,562 0 0 0.00% 0
23.08.29 188,500 2,000 2,413 0 0 0.00% 0
23.08.28 186,300 2,200 3,832 0 0 0.00% 0
23.08.25 181,300 5,000 5,985 0 0 0.00% 0
23.08.24 178,400 2,900 2,685 0 0 0.00% 0
23.08.23 180,000 1,600 2,310 0 0 0.00% 0
23.08.22 182,300 2,300 3,404 0 0 0.00% 0
23.08.21 183,400 1,100 2,584 0 0 0.00% 0
23.08.18 184,500 1,100 4,113 0 0 0.00% 0
23.08.17 190,000 5,500 4,449 0 0 0.00% 0
23.08.16 199,400 9,400 7,651 0 0 0.00% 0
23.08.14 202,000 2,600 9,973 0 0 0.00% 0
23.08.11 205,000 3,000 10,506 0 0 0.00% 0
23.08.10 187,600 17,400 25,629 0 0 0.00% 0
23.08.09 187,900 300 1,030 0 0 0.00% 0
23.08.08 190,000 2,100 5,224 0 0 0.00% 0
23.08.07 192,800 2,800 4,891 0 0 0.00% 0
23.08.04 190,700 2,100 8,842 0 0 0.00% 0
23.08.03 191,000 300 7,796 0 0 0.00% 0
23.08.02 188,100 2,900 9,698 0 0 0.00% 0
23.08.01 181,600 6,500 9,401 0 0 0.00% 0
23.07.31 175,800 5,800 6,772 0 0 0.00% 0
23.07.28 185,000 9,200 8,390 0 0 0.00% 0
23.07.27 170,000 15,000 18,417 0 0 0.00% 0
23.07.26 177,800 9,100 10,968 0 0 0.00% 0
23.07.25 177,900 100 4,428 0 0 0.00% 0
23.07.24 182,000 4,100 6,025 0 0 0.00% 0
23.07.21 183,500 1,500 5,298 0 0 0.00% 0
23.07.20 185,900 2,400 2,822 0 0 0.00% 0
23.07.19 185,900 0 4,059 0 0 0.00% 0
23.07.18 185,900 0 8,105 0 0 0.00% 0
23.07.17 186,000 100 5,146 0 0 0.00% 0
23.07.14 183,700 2,300 9,170 0 0 0.00% 0
23.07.13 183,300 400 7,998 0 0 0.00% 0
23.07.12 178,400 4,900 10,730 0 0 0.00% 0
23.07.11 175,600 2,800 4,716 0 0 0.00% 0
23.07.10 172,600 3,000 4,759 0 0 0.00% 0
23.07.07 179,800 7,200 21,707 0 0 0.00% 0
23.07.06 182,000 2,200 9,730 0 0 0.00% 0
23.07.05 185,400 3,400 7,183 0 0 0.00% 0
23.07.04 187,400 2,000 7,660 0 0 0.00% 0
23.07.03 187,500 100 6,646 0 0 0.00% 0
23.06.30 188,000 500 6,161 0 0 0.00% 0
23.06.29 193,900 5,900 11,006 0 0 0.00% 0
23.06.28 195,800 1,900 5,214 0 0 0.00% 0
23.06.27 199,600 3,800 7,155 0 0 0.00% 0
23.06.26 201,000 1,400 8,526 0 0 0.00% 0
23.06.23 201,500 500 6,481 0 0 0.00% 0
23.06.22 209,500 8,000 43,348 0 0 0.00% 0
23.06.21 219,000 9,500 19,061 0 0 0.00% 0
23.06.20 221,500 2,500 7,426 0 0 0.00% 0
23.06.19 223,000 1,500 3,451 0 0 0.00% 0
23.06.16 222,500 500 13,029 0 0 0.00% 0
23.06.15 226,500 4,000 11,087 0 0 0.00% 0
23.06.14 229,500 3,000 8,816 0 0 0.00% 0
23.06.13 231,000 1,500 4,918 0 0 0.00% 0
23.06.12 235,000 4,000 5,282 0 0 0.00% 0
23.06.09 235,000 0 4,464 0 0 0.00% 0
23.06.08 236,500 1,500 3,967 0 0 0.00% 0
23.06.07 238,000 1,500 1,464 0 0 0.00% 0
23.06.05 236,500 1,500 2,988 0 0 0.00% 0
23.06.02 232,500 4,000 2,428 0 0 0.00% 0
23.06.01 227,000 5,500 3,107 0 0 0.00% 0
23.05.31 234,500 7,500 9,335 0 0 0.00% 0
23.05.30 241,500 7,000 9,873 0 0 0.00% 0
23.05.26 244,000 2,500 4,859 0 0 0.00% 0
23.05.25 249,500 5,500 8,125 0 0 0.00% 0
23.05.24 253,500 4,000 4,812 0 0 0.00% 0
23.05.23 250,000 3,500 8,302 0 0 0.00% 0
23.05.22 247,500 2,500 6,094 0 0 0.00% 0
23.05.19 245,000 2,500 3,416 0 0 0.00% 0
23.05.18 245,000 0 2,721 0 0 0.00% 0
23.05.17 245,000 0 2,358 0 0 0.00% 0
23.05.16 245,500 500 1,829 0 0 0.00% 0
23.05.15 248,500 3,000 5,140 0 0 0.00% 0
23.05.12 251,000 2,500 2,039 0 0 0.00% 0
23.05.11 249,000 2,000 2,134 0 0 0.00% 0
23.05.10 257,000 8,000 6,484 0 0 0.00% 0
23.05.09 259,500 2,500 7,242 0 0 0.00% 0
23.05.08 258,000 1,500 2,441 0 0 0.00% 0
23.05.04 262,000 4,000 5,640 0 0 0.00% 0
23.05.03 271,000 9,000 8,156 0 0 0.00% 0
23.05.02 267,500 3,500 3,668 0 0 0.00% 0
23.04.28 271,000 3,500 7,533 0 0 0.00% 0
23.04.27 271,000 0 4,475 0 0 0.00% 0
23.04.26 264,500 6,500 6,768 0 0 0.00% 0
23.04.25 265,000 500 4,561 0 0 0.00% 0
23.04.24 263,000 2,000 6,513 0 0 0.00% 0
23.04.21 279,500 16,500 11,703 0 0 0.00% 0
23.04.20 283,000 2,500 4,091 0 0 0.00% 0
23.04.19 282,000 1,000 9,280 0 0 0.00% 0
23.04.18 271,500 10,500 14,166 0 0 0.00% 0
23.04.17 269,500 2,000 5,201 0 0 0.00% 0
23.04.14 267,500 3,000 6,317 0 0 0.00% 0
23.04.13 265,000 2,500 5,400 0 0 0.00% 0
23.04.12 263,500 1,500 7,524 0 0 0.00% 0
23.04.11 259,500 4,000 12,253 0 0 0.00% 0
23.04.10 259,000 500 6,536 0 0 0.00% 0
23.04.07 249,500 9,500 7,295 0 0 0.00% 0
23.04.06 252,500 3,000 4,751 0 0 0.00% 0
23.04.05 250,000 2,500 4,582 0 0 0.00% 0
23.04.04 247,000 3,000 5,271 0 0 0.00% 0
23.04.03 247,500 500 3,694 0 0 0.00% 0
23.03.31 241,500 6,000 5,121 0 0 0.00% 0
23.03.30 240,500 1,000 3,417 0 0 0.00% 0
23.03.29 239,000 1,500 6,111 0 0 0.00% 0
23.03.28 239,000 0 26,423 0 0 0.00% 0
23.03.27 240,500 1,500 7,602 0 0 0.00% 0
23.03.24 244,500 4,000 13,972 0 0 0.00% 0
23.03.23 245,000 500 5,793 0 0 0.00% 0
23.03.22 252,000 7,000 8,918 0 0 0.00% 0
23.03.21 243,500 8,500 6,910 0 0 0.00% 0
23.03.20 245,000 1,500 7,482 0 0 0.00% 0
23.03.17 243,000 2,000 5,362 0 0 0.00% 0
23.03.16 253,000 10,000 8,229 0 0 0.00% 0
23.03.15 253,500 500 6,550 0 0 0.00% 0
23.03.14 260,500 7,000 4,858 0 0 0.00% 0
23.03.13 259,500 1,000 10,937 0 0 0.00% 0
23.03.10 267,500 8,000 11,951 0 0 0.00% 0
23.03.09 277,000 9,500 12,397 0 0 0.00% 0
23.03.08 283,000 6,000 8,498 0 0 0.00% 0
23.03.07 285,000 2,000 4,870 0 0 0.00% 0
23.03.06 285,500 500 3,310 0 0 0.00% 0
23.03.03 288,500 3,000 5,147 0 0 0.00% 0
23.03.02 286,000 2,500 4,712 0 0 0.00% 0
23.02.28 285,500 500 3,765 0 0 0.00% 0
23.02.27 289,500 4,000 5,543 0 0 0.00% 0
23.02.24 292,500 3,000 4,777 0 0 0.00% 0
23.02.23 292,500 0 3,471 0 0 0.00% 0
23.02.22 295,000 2,500 5,192 0 0 0.00% 0
23.02.21 296,000 1,000 2,194 0 0 0.00% 0
23.02.20 294,500 1,500 4,491 0 0 0.00% 0
23.02.17 298,000 3,500 6,870 0 0 0.00% 0
23.02.16 299,000 1,000 5,655 0 0 0.00% 0
23.02.15 302,500 3,500 7,906 0 0 0.00% 0
23.02.14 301,500 1,000 7,648 0 0 0.00% 0
23.02.13 304,000 2,500 9,216 0 0 0.00% 0
23.02.10 300,000 4,000 15,247 0 0 0.00% 0
23.02.09 295,000 5,000 19,088 0 0 0.00% 0
23.02.08 296,500 1,500 6,569 0 0 0.00% 0
23.02.06 297,500 1,500 4,660 0 0 0.00% 0
23.02.03 297,000 500 6,958 0 0 0.00% 0
23.02.02 297,000 0 11,841 0 0 0.00% 0
23.02.01 317,500 20,500 34,293 0 0 0.00% 0
23.01.31 316,500 1,000 4,937 0 0 0.00% 0
23.01.30 325,000 8,500 8,790 0 0 0.00% 0
23.01.27 309,500 14,500 34,883 0 0 0.00% 0
23.01.25 307,000 500 16,557 0 0 0.00% 0
23.01.20 307,000 3,500 38,621 0 0 0.00% 0
23.01.19 303,500 2,000 9,666 0 0 0.00% 0
23.01.18 301,500 1,500 8,105 0 0 0.00% 0
23.01.17 303,000 2,500 7,066 0 0 0.00% 0
23.01.16 305,500 3,000 5,894 0 0 0.00% 0
23.01.13 302,500 2,000 20,340 0 0 0.00% 0
23.01.12 304,500 5,500 15,875 0 0 0.00% 0
23.01.11 310,000 7,000 27,187 0 0 0.00% 0
23.01.10 303,000 10,000 11,614 0 0 0.00% 0
23.01.09 313,000 9,000 18,489 0 0 0.00% 0
23.01.06 304,000 1,000 11,114 0 0 0.00% 0
23.01.05 305,000 6,000 11,242 0 0 0.00% 0
23.01.04 299,000 5,000 6,513 0 0 0.00% 0
23.01.03 304,000 6,000 7,148 0 0 0.00% 0
23.01.02 310,000 5,500 4,281 0 0 0.00% 0
22.12.29 315,500 5,500 7,294 0 0 0.00% 0
22.12.28 321,000 500 14,250 0 0 0.00% 0
22.12.27 320,500 10,500 9,485 0 0 0.00% 0
22.12.26 310,000 3,500 4,182 0 0 0.00% 0
22.12.23 313,500 1,000 5,795 0 0 0.00% 0
22.12.22 312,500 4,000 6,085 0 0 0.00% 0
22.12.21 308,500 6,000 9,489 0 0 0.00% 0
22.12.20 302,500 3,500 15,586 0 0 0.00% 0
22.12.19 306,000 7,000 9,164 0 0 0.00% 0
22.12.16 313,000 8,000 31,761 0 0 0.00% 0
22.12.15 305,000 4,500 10,057 0 0 0.00% 0
22.12.14 309,500 3,500 8,077 0 0 0.00% 0
22.12.13 306,000 1,500 7,176 0 0 0.00% 0
22.12.12 307,500 3,500 12,804 0 0 0.00% 0
22.12.09 311,000 13,500 21,071 0 0 0.00% 0
22.12.08 297,500 1,000 12,498 0 0 0.00% 0
22.12.07 298,500 4,500 17,201 0 0 0.00% 0
22.12.06 303,000 11,000 14,562 0 0 0.00% 0
22.12.05 314,000 22,500 35,201 0 0 0.00% 0
22.12.02 291,500 13,000 44,516 0 0 0.00% 0
22.12.01 278,500 1,000 90,048 0 0 0.00% 0
22.11.30 279,500 3,000 346,749 0 0 0.00% 0
22.11.29 282,500 5,500 39,864 0 0 0.00% 0
22.11.28 277,000 14,500 44,425 0 0 0.00% 0
22.11.25 291,500 9,000 8,081 0 0 0.00% 0
22.11.24 300,500 500 5,745 0 0 0.00% 0
22.11.23 301,000 9,000 6,377 0 0 0.00% 0
22.11.22 292,000 6,000 8,529 0 0 0.00% 0
22.11.21 298,000 14,500 12,541 0 0 0.00% 0
22.11.18 312,500 2,000 3,007 0 0 0.00% 0
22.11.17 314,500 4,500 4,157 0 0 0.00% 0
22.11.16 319,000 11,000 9,895 0 0 0.00% 0
22.11.15 330,000 1,500 4,690 0 0 0.00% 0
22.11.14 328,500 24,500 13,688 0 0 0.00% 0
22.11.11 304,000 5,000 11,499 0 0 0.00% 0
22.11.10 299,000 8,000 5,648 0 0 0.00% 0
22.11.09 307,000 2,000 4,301 0 0 0.00% 0
22.11.08 305,000 5,000 8,123 0 0 0.00% 0
22.11.07 300,000 4,000 2,830 0 0 0.00% 0
22.11.04 296,000 8,500 6,116 0 0 0.00% 0
22.11.03 287,500 1,000 1,350 0 0 0.00% 0
22.11.02 288,500 5,000 2,649 0 0 0.00% 0
22.11.01 283,500 3,000 4,248 0 0 0.00% 0
22.10.31 280,500 4,500 3,444 0 0 0.00% 0
22.10.28 276,000 11,500 6,158 0 0 0.00% 0
22.10.27 287,500 4,000 3,330 0 0 0.00% 0
22.10.26 283,500 5,000 5,245 0 0 0.00% 0
22.10.25 288,500 9,500 4,566 0 0 0.00% 0
22.10.24 298,000 5,000 1,453 0 0 0.00% 0
22.10.21 303,000 6,000 1,602 0 0 0.00% 0
22.10.20 297,000 3,500 3,433 0 0 0.00% 0
22.10.19 293,500 4,500 3,403 0 0 0.00% 0
22.10.18 298,000 1,000 3,005 0 0 0.00% 0
22.10.17 297,000 5,500 2,584 0 0 0.00% 0
22.10.14 302,500 3,500 1,658 0 0 0.00% 0
22.10.13 299,000 6,500 4,031 0 0 0.00% 0
22.10.12 305,500 6,000 3,210 0 0 0.00% 0
22.10.11 311,500 35,000 6,738 0 0 0.00% 0
22.10.07 346,500 9,000 2,682 0 0 0.00% 0
22.10.06 337,500 500 1,958 0 0 0.00% 0
22.10.05 337,000 10,000 1,451 0 0 0.00% 0
22.10.04 347,000 17,500 6,579 0 0 0.00% 0
22.09.30 329,500 3,000 4,036 0 0 0.00% 0
22.09.29 326,500 8,000 2,765 0 0 0.00% 0
22.09.28 334,500 8,500 8,568 0 0 0.00% 0
22.09.27 343,000 0 8,765 0 0 0.00% 0
22.09.26 343,000 4,000 8,532 0 0 0.00% 0
22.09.23 347,000 5,000 12,398 0 0 0.00% 0
22.09.22 352,000 13,000 4,324 0 0 0.00% 0
22.09.21 365,000 4,500 2,511 0 0 0.00% 0
22.09.20 360,500 4,000 2,725 0 0 0.00% 0
22.09.19 356,500 5,500 2,868 0 0 0.00% 0
22.09.16 362,000 2,500 14,161 0 0 0.00% 0
22.09.15 359,500 2,000 7,329 0 0 0.00% 0
22.09.14 361,500 2,000 3,170 0 0 0.00% 0
22.09.13 359,500 10,000 2,542 0 0 0.00% 0
22.09.08 349,500 2,500 16,559 0 0 0.00% 0
22.09.07 352,000 5,500 15,099 0 0 0.00% 0
22.09.06 357,500 4,000 13,596 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

12.07 02:05 더보기 >