매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.16	125,400	900	5,563	-2,002	1,047,755	49.90%	1,051,942
25.05.15	124,700	700	9,532	660	1,049,757	50.00%	1,049,940
25.05.14	126,300	1,600	10,989	-2,119	1,049,097	49.96%	1,050,600
25.05.13	126,600	300	4,454	-2,862	1,051,216	50.07%	1,048,481
25.05.12	128,100	1,500	5,590	-1,753	1,054,078	50.20%	1,045,619
25.05.09	130,600	2,500	3,897	-386	1,055,831	50.28%	1,043,866
25.05.08	128,300	2,300	7,155	-1,195	1,056,217	50.30%	1,043,480
25.05.07	130,400	2,100	3,255	1,057,412	1,057,412	50.36%	1,042,285
25.05.02	129,100	1,300	3,654	0	0	0.00%	0
25.04.30	132,400	3,300	4,396	0	0	0.00%	0
25.04.29	124,200	8,200	22,353	0	0	0.00%	0
25.04.28	125,600	1,400	7,492	0	0	0.00%	0
25.04.25	119,700	5,900	18,575	0	0	0.00%	0
25.04.24	120,000	300	2,153	0	0	0.00%	0
25.04.23	119,700	300	1,368	0	0	0.00%	0
25.04.22	119,800	100	3,832	0	0	0.00%	0
25.04.21	115,200	4,600	6,775	0	0	0.00%	0