다날
(064260) I 코스닥 제조 11.08 15:333,180 | 전일 | 3,150 | 고가 | 3,355 | 상한가 | 4,095 |
거래량 (주) |
311,094 |
30 0.95% | 시가 | 3,170 | 저가 | 3,165 | 하한가 | 2,205 |
거래대금 (백만) |
997 |
연중 최고 | 5,530 |
연중 최저 | 2,770 |
자본금(억) | 345 |
상장주식수(천주) | 68,949 |
시가총액(백만) | 219,258 |
외국인보유비중 | 5.12 % |
PER/EPS | 0 / -417 |
매도잔량 | 호가 | 매수잔량 |
---|---|---|
2,018 | 3,225 | |
2,187 | 3,220 | |
1,127 | 3,215 | |
2,504 | 3,210 | |
537 | 3,205 | |
1,388 | 3,200 | |
92 | 3,195 | |
1,970 | 3,190 | |
1,000 | 3,185 | |
1,003 | 3,180 | |
3,175 | 2,513 | |
3,170 | 3,586 | |
3,165 | 568 | |
3,160 | 1,423 | |
3,155 | 3,557 | |
3,150 | 3,729 | |
3,145 | 707 | |
3,140 | 2,300 | |
3,135 | 151 | |
3,130 | 64 | |
총매도잔량 | 순매수잔량 | 총매수잔량 |
13,826 | 4,772 | 18,598 |
시간외잔량 | 시간외잔량 | |
0 | 0 |
시간 | 체결가 | 전일비 | 체결량 | 거래량 |
---|---|---|---|---|
15:30:22 | 3,180 | 30 | 6,585 | 311,094 |
15:19:47 | 3,180 | 30 | 1 | 304,509 |
15:19:42 | 3,185 | 35 | 1 | 304,508 |
15:19:15 | 3,175 | 25 | 249 | 304,507 |
15:19:15 | 3,180 | 30 | 379 | 304,258 |
15:18:52 | 3,185 | 35 | 25 | 303,879 |
15:18:34 | 3,180 | 30 | 50 | 303,854 |
15:18:33 | 3,185 | 35 | 5 | 303,804 |
15:17:57 | 3,190 | 40 | 800 | 303,799 |
15:17:57 | 3,185 | 35 | 767 | 302,999 |
15:17:29 | 3,180 | 30 | 120 | 302,232 |
15:17:09 | 3,180 | 30 | 18 | 302,112 |
15:16:05 | 3,185 | 35 | 35 | 302,094 |
15:16:04 | 3,185 | 35 | 2 | 302,059 |
15:15:39 | 3,185 | 35 | 4 | 302,057 |
15:15:14 | 3,185 | 35 | 1 | 302,053 |
15:14:40 | 3,175 | 25 | 1,609 | 302,052 |
15:14:40 | 3,180 | 30 | 265 | 300,443 |
15:14:20 | 3,180 | 30 | 500 | 300,178 |
15:14:20 | 3,180 | 30 | 1,244 | 299,678 |
15:13:21 | 3,180 | 30 | 500 | 298,434 |
15:13:19 | 3,180 | 30 | 500 | 297,934 |
15:13:09 | 3,180 | 30 | 975 | 297,434 |
15:13:09 | 3,180 | 30 | 1,000 | 296,459 |