매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.30	1,379	16	428,848	8,641	4,852,174	5.32%	86,318,300
25.05.29	1,369	10	320,824	23,644	4,843,533	5.31%	86,326,941
25.05.28	1,354	15	378,723	-146,016	4,819,889	5.29%	86,350,585
25.05.27	1,377	23	666,301	-21,412	4,965,905	5.45%	86,204,569
25.05.26	1,370	7	332,001	-303,163	4,987,317	5.47%	86,183,157
25.05.23	1,399	29	781,646	-16,562	5,290,480	5.80%	85,879,994
25.05.22	1,415	16	695,062	30,721	5,307,042	5.82%	85,863,432
25.05.21	1,420	5	589,828	-15,606	5,276,321	5.79%	85,894,153
25.05.20	1,407	13	691,340	-212,466	5,291,927	5.80%	85,878,547
25.05.19	1,447	40	1,169,307	5,504,393	5,504,393	6.04%	85,666,081
25.05.16	1,405	42	9,602,879	0	0	0.00%	0
25.05.15	1,410	5	442,883	0	0	0.00%	0
25.05.14	1,403	7	328,112	0	0	0.00%	0
25.05.13	1,410	7	371,626	0	0	0.00%	0
25.05.12	1,394	16	327,062	0	0	0.00%	0
25.05.09	1,409	15	397,173	0	0	0.00%	0
25.05.08	1,401	8	291,954	0	0	0.00%	0
25.05.07	1,398	3	389,507	0	0	0.00%	0