매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.11	1,418	5	445,243	475,188	5,559,711	6.16%	84,730,043
25.04.10	1,360	58	819,665	-80,450	5,084,523	5.63%	85,205,231
25.04.09	1,379	19	666,295	17,948	5,164,973	5.72%	85,124,781
25.04.08	1,384	5	642,806	-186,572	5,147,025	5.70%	85,142,729
25.04.07	1,444	60	1,059,064	178,495	5,333,597	5.91%	84,956,157
25.04.04	1,415	29	707,458	22,878	5,155,102	5.71%	85,134,652
25.04.03	1,425	10	492,120	56,754	5,132,224	5.68%	85,157,530
25.04.02	1,405	20	804,582	228,164	5,075,470	5.62%	85,214,284
25.04.01	1,335	70	1,137,451	65,956	4,847,306	5.37%	85,442,448
25.03.31	1,364	29	505,687	77,312	4,781,350	5.30%	85,508,404
25.03.28	1,408	44	703,940	4,704,038	4,704,038	5.21%	85,585,716
25.03.27	1,430	22	297,896	0	0	0.00%	0
25.03.26	1,418	12	464,313	0	0	0.00%	0
25.03.25	1,397	21	574,811	0	0	0.00%	0
25.03.24	1,392	5	190,345	0	0	0.00%	0
25.03.21	1,396	4	468,384	0	0	0.00%	0
25.03.20	1,418	22	447,315	0	0	0.00%	0
25.03.19	1,418	0	345,972	0	0	0.00%	0
25.03.18	1,421	3	246,238	0	0	0.00%	0
25.03.17	1,405	16	373,446	0	0	0.00%	0
25.03.14	1,390	15	212,555	0	0	0.00%	0