액토즈소프트
(052790) I 코스닥 07.29 15:32| 6,450 | 전일 | 6,410 | 고가 | 6,460 | 상한가 | 8,330 |
거래량 (주) |
4,410 |
| 40 0.62% | 시가 | 6,440 | 저가 | 6,300 | 하한가 | 4,490 |
거래대금 (백만) |
28 |
| 날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
|---|---|---|---|---|---|---|---|
| 25.07.29 | 6,450 | 40 | 4,410 | -1,365 | 5,569,579 | 49.16% | 5,761,059 |
| 25.07.28 | 6,410 | 30 | 4,881 | -2,192 | 5,570,944 | 49.17% | 5,759,694 |
| 25.07.25 | 6,440 | 100 | 12,934 | -4,182 | 5,573,136 | 49.19% | 5,757,502 |
| 25.07.24 | 6,540 | 70 | 16,365 | -966 | 5,577,318 | 49.22% | 5,753,320 |
| 25.07.23 | 6,610 | 90 | 11,035 | -3,423 | 5,578,284 | 49.23% | 5,752,354 |
| 25.07.22 | 6,700 | 100 | 19,993 | 795 | 5,581,707 | 49.26% | 5,748,931 |
| 25.07.21 | 6,800 | 0 | 7,102 | 1,410 | 5,580,912 | 49.26% | 5,749,726 |
| 25.07.18 | 6,800 | 0 | 19,596 | -611 | 5,579,502 | 49.24% | 5,751,136 |
| 25.07.17 | 6,800 | 60 | 6,527 | -2,483 | 5,580,113 | 49.25% | 5,750,525 |
| 25.07.16 | 6,860 | 40 | 7,214 | -2,360 | 5,582,596 | 49.27% | 5,748,042 |
| 25.07.15 | 6,900 | 90 | 18,918 | 6,137 | 5,584,956 | 49.29% | 5,745,682 |
| 25.07.14 | 6,990 | 130 | 24,374 | 2,417 | 5,578,819 | 49.24% | 5,751,819 |
| 25.07.11 | 6,860 | 20 | 14,346 | 89 | 5,576,402 | 49.22% | 5,754,236 |
| 25.07.10 | 6,880 | 130 | 27,915 | 2,458 | 5,576,313 | 49.21% | 5,754,325 |
| 25.07.09 | 6,750 | 30 | 27,861 | 4,461 | 5,573,855 | 49.19% | 5,756,783 |
| 25.07.08 | 6,780 | 20 | 28,558 | -866 | 5,569,394 | 49.15% | 5,761,244 |
| 25.07.07 | 6,800 | 10 | 11,376 | 374 | 5,570,260 | 49.16% | 5,760,378 |
| 25.07.04 | 6,790 | 20 | 15,602 | 2,755 | 5,569,886 | 49.16% | 5,760,752 |
| 25.07.03 | 6,810 | 190 | 437,956 | 322 | 5,567,131 | 49.13% | 5,763,507 |
| 25.07.02 | 6,620 | 80 | 16,160 | 2,467 | 5,566,809 | 49.13% | 5,763,829 |
| 25.07.01 | 6,700 | 90 | 8,561 | 507 | 5,564,342 | 49.11% | 5,766,296 |
| 25.06.30 | 6,610 | 30 | 7,872 | 0 | 5,563,835 | 49.10% | 5,766,803 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.