클로봇

(466100)    I    코스닥 02.11 15:33
18,340 전일 19,640 고가 19,300 상한가 23,800 거래량
(주)
8,421,650
1,300 -6.62% 시가 19,100 저가 18,000 하한가 12,840 거래대금
(백만)
156,745
연중 최고 22,300
연중 최저 5,660
자본금(억) 123
상장주식수(천주) 24,555
시가총액(백만) 450,341
외국인보유비중 7.57 %
PER/EPS 0 / -2,014
매도잔량 호가 매수잔량
354 18,440
22 18,430
51 18,420
204 18,410
2,375 18,400
742 18,390
1,014 18,380
29 18,370
122 18,360
1,884 18,350
18,340 6,795
18,330 13,089
18,320 17,351
18,310 17,924
18,300 10,021
18,290 13,575
18,280 5,477
18,270 5,669
18,260 2,592
18,250 7,817
총매도잔량 순매수잔량 총매수잔량
6,797 93,513 100,310
시간외잔량 시간외잔량
0 0
시간 체결가 전일비 체결량 거래량
15:30:26 18,340 1,300 37,658 8,421,650
15:19:59 18,310 1,330 30 8,383,992
15:19:59 18,310 1,330 2 8,383,962
15:19:59 18,300 1,340 75 8,383,960
15:19:59 18,310 1,330 47 8,383,885
15:19:59 18,310 1,330 3 8,383,838
15:19:58 18,310 1,330 5 8,383,835
15:19:58 18,310 1,330 201 8,383,830
15:19:57 18,310 1,330 5 8,383,629
15:19:57 18,310 1,330 2 8,383,624
15:19:57 18,300 1,340 20 8,383,622
15:19:57 18,300 1,340 1,075 8,383,602
15:19:56 18,310 1,330 2 8,382,527
15:19:56 18,310 1,330 27 8,382,525
15:19:55 18,300 1,340 100 8,382,498
15:19:55 18,310 1,330 20 8,382,398
15:19:54 18,310 1,330 19 8,382,378
15:19:54 18,310 1,330 499 8,382,359
15:19:54 18,300 1,340 5 8,381,860
15:19:54 18,310 1,330 54 8,381,855
15:19:54 18,310 1,330 27 8,381,801
15:19:53 18,300 1,340 60 8,381,774
15:19:52 18,310 1,330 1 8,381,714
15:19:52 18,300 1,340 1 8,381,713

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

02.12 09:05 더보기 >