클로봇
(466100) I 코스닥 02.11 15:3318,340 | 전일 | 19,640 | 고가 | 19,300 | 상한가 | 23,800 |
거래량 (주) |
8,421,650 |
1,300 -6.62% | 시가 | 19,100 | 저가 | 18,000 | 하한가 | 12,840 |
거래대금 (백만) |
156,745 |
연중 최고 | 22,300 |
연중 최저 | 5,660 |
자본금(억) | 123 |
상장주식수(천주) | 24,555 |
시가총액(백만) | 450,341 |
외국인보유비중 | 7.57 % |
PER/EPS | 0 / -2,014 |
매도잔량 | 호가 | 매수잔량 |
---|---|---|
354 | 18,440 | |
22 | 18,430 | |
51 | 18,420 | |
204 | 18,410 | |
2,375 | 18,400 | |
742 | 18,390 | |
1,014 | 18,380 | |
29 | 18,370 | |
122 | 18,360 | |
1,884 | 18,350 | |
18,340 | 6,795 | |
18,330 | 13,089 | |
18,320 | 17,351 | |
18,310 | 17,924 | |
18,300 | 10,021 | |
18,290 | 13,575 | |
18,280 | 5,477 | |
18,270 | 5,669 | |
18,260 | 2,592 | |
18,250 | 7,817 | |
총매도잔량 | 순매수잔량 | 총매수잔량 |
6,797 | 93,513 | 100,310 |
시간외잔량 | 시간외잔량 | |
0 | 0 |
시간 | 체결가 | 전일비 | 체결량 | 거래량 |
---|---|---|---|---|
15:30:26 | 18,340 | 1,300 | 37,658 | 8,421,650 |
15:19:59 | 18,310 | 1,330 | 30 | 8,383,992 |
15:19:59 | 18,310 | 1,330 | 2 | 8,383,962 |
15:19:59 | 18,300 | 1,340 | 75 | 8,383,960 |
15:19:59 | 18,310 | 1,330 | 47 | 8,383,885 |
15:19:59 | 18,310 | 1,330 | 3 | 8,383,838 |
15:19:58 | 18,310 | 1,330 | 5 | 8,383,835 |
15:19:58 | 18,310 | 1,330 | 201 | 8,383,830 |
15:19:57 | 18,310 | 1,330 | 5 | 8,383,629 |
15:19:57 | 18,310 | 1,330 | 2 | 8,383,624 |
15:19:57 | 18,300 | 1,340 | 20 | 8,383,622 |
15:19:57 | 18,300 | 1,340 | 1,075 | 8,383,602 |
15:19:56 | 18,310 | 1,330 | 2 | 8,382,527 |
15:19:56 | 18,310 | 1,330 | 27 | 8,382,525 |
15:19:55 | 18,300 | 1,340 | 100 | 8,382,498 |
15:19:55 | 18,310 | 1,330 | 20 | 8,382,398 |
15:19:54 | 18,310 | 1,330 | 19 | 8,382,378 |
15:19:54 | 18,310 | 1,330 | 499 | 8,382,359 |
15:19:54 | 18,300 | 1,340 | 5 | 8,381,860 |
15:19:54 | 18,310 | 1,330 | 54 | 8,381,855 |
15:19:54 | 18,310 | 1,330 | 27 | 8,381,801 |
15:19:53 | 18,300 | 1,340 | 60 | 8,381,774 |
15:19:52 | 18,310 | 1,330 | 1 | 8,381,714 |
15:19:52 | 18,300 | 1,340 | 1 | 8,381,713 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.