매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.11	1,000	13	34,491	2,100	211,684	1.20%	17,445,735
25.04.10	986	14	66,648	-2,563	209,584	1.19%	17,447,835
25.04.09	992	6	38,707	5,310	212,147	1.20%	17,445,272
25.04.08	998	6	90,150	270	206,837	1.17%	17,450,582
25.04.07	1,010	12	63,504	-670	206,567	1.17%	17,450,852
25.04.04	1,015	5	39,966	104	207,237	1.17%	17,450,182
25.04.03	1,014	1	57,546	1,248	207,133	1.17%	17,450,286
25.04.02	1,002	12	50,214	-1,275	205,885	1.17%	17,451,534
25.04.01	995	7	27,534	-663	207,160	1.17%	17,450,259
25.03.31	1,004	9	41,550	18,917	207,823	1.18%	17,449,596
25.03.28	1,018	14	26,157	188,906	188,906	1.07%	17,468,513
25.03.27	1,005	13	26,341	0	0	0.00%	0
25.03.26	1,007	2	41,885	0	0	0.00%	0
25.03.25	1,006	1	65,120	0	0	0.00%	0
25.03.24	1,014	8	76,019	0	0	0.00%	0
25.03.21	1,020	6	17,434	0	0	0.00%	0
25.03.20	1,020	0	22,626	0	0	0.00%	0
25.03.19	1,025	5	15,920	0	0	0.00%	0
25.03.18	1,014	11	28,263	0	0	0.00%	0
25.03.17	1,017	3	23,298	0	0	0.00%	0
25.03.14	1,015	2	10,634	0	0	0.00%	0
25.03.13	1,016	1	29,073	0	0	0.00%	0