매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.27	5,470	140	94,528	14,813	1,262,365	8.53%	13,530,438
25.05.26	5,400	70	69,801	-28,279	1,247,552	8.43%	13,545,251
25.05.23	5,500	100	83,674	-15,222	1,275,831	8.62%	13,516,972
25.05.22	5,490	10	271,437	17,086	1,291,053	8.73%	13,501,750
25.05.21	5,370	120	102,099	-9,969	1,273,967	8.61%	13,518,836
25.05.20	5,330	40	68,462	8,997	1,283,936	8.68%	13,508,867
25.05.19	5,320	10	65,174	7,510	1,274,939	8.62%	13,517,864
25.05.16	5,500	180	171,732	-9,368	1,267,429	8.57%	13,525,374
25.05.15	5,610	110	84,378	20,572	1,276,797	8.63%	13,516,006
25.05.14	5,610	0	62,752	2,057	1,256,225	8.49%	13,536,578
25.05.13	5,630	20	59,180	1,254,168	1,254,168	8.48%	13,538,635
25.05.12	5,490	140	144,444	0	0	0.00%	0
25.05.09	5,540	50	57,011	0	0	0.00%	0
25.05.08	5,480	60	71,736	0	0	0.00%	0
25.05.07	5,340	140	72,909	0	0	0.00%	0
25.05.02	5,340	0	50,452	0	0	0.00%	0
25.04.30	5,470	130	51,317	0	0	0.00%	0
25.04.29	5,490	20	56,892	0	0	0.00%	0
25.04.28	5,500	10	77,076	0	0	0.00%	0