매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.18	6,120	60	92,240	-40,957	1,002,100	6.77%	13,790,703
25.07.17	6,180	60	115,472	37,220	1,043,057	7.05%	13,749,746
25.07.16	6,240	30	172,777	33,626	1,005,837	6.80%	13,786,966
25.07.15	6,210	20	129,119	-37,802	972,211	6.57%	13,820,592
25.07.14	6,190	80	174,916	21,094	1,010,013	6.83%	13,782,790
25.07.11	6,110	30	96,734	19,305	988,919	6.69%	13,803,884
25.07.10	6,080	30	79,202	18,476	969,614	6.55%	13,823,189
25.07.09	6,050	40	146,898	19,373	951,138	6.43%	13,841,665
25.07.08	6,010	10	91,000	17,718	931,765	6.30%	13,861,038
25.07.07	6,000	40	76,333	-4,852	914,047	6.18%	13,878,756
25.07.04	6,040	100	107,876	9,944	918,899	6.21%	13,873,904
25.07.03	6,140	20	117,401	-30,079	908,955	6.14%	13,883,848
25.07.02	6,120	0	182,244	31,231	939,034	6.35%	13,853,769
25.07.01	6,120	170	169,210	13,249	907,803	6.14%	13,885,000
25.06.30	5,950	20	137,815	13,550	894,554	6.05%	13,898,249
25.06.27	5,930	80	179,397	-125,638	881,004	5.96%	13,911,799
25.06.26	6,010	180	945,714	-26,607	1,006,642	6.80%	13,786,161
25.06.25	6,190	40	181,476	40,637	1,033,249	6.98%	13,759,554
25.06.24	6,150	170	243,834	13,751	992,612	6.71%	13,800,191
25.06.23	5,980	130	111,247	0	978,861	6.62%	13,813,942