매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.27	22,550	350	8,032	-806	268,600	2.44%	10,731,400
25.05.26	22,300	250	11,779	-5,900	269,406	2.45%	10,730,594
25.05.23	22,550	250	14,444	-980	275,306	2.50%	10,724,694
25.05.22	22,800	250	9,872	-3,470	276,286	2.51%	10,723,714
25.05.21	22,800	0	14,997	-602	279,756	2.54%	10,720,244
25.05.20	23,000	200	21,236	1,725	280,358	2.55%	10,719,642
25.05.19	23,300	300	19,939	-812	278,633	2.53%	10,721,367
25.05.16	23,900	600	18,274	-10,782	279,445	2.54%	10,720,555
25.05.15	24,700	800	23,957	11,629	290,227	2.64%	10,709,773
25.05.14	24,350	350	30,504	-2,309	278,598	2.53%	10,721,402
25.05.13	24,500	150	22,677	280,907	280,907	2.55%	10,719,093
25.05.12	23,550	950	28,572	0	0	0.00%	0
25.05.09	23,800	250	22,426	0	0	0.00%	0
25.05.08	23,700	100	20,802	0	0	0.00%	0
25.05.07	24,650	950	30,614	0	0	0.00%	0
25.05.02	23,950	700	27,754	0	0	0.00%	0
25.04.30	25,400	1,450	54,200	0	0	0.00%	0
25.04.29	23,500	1,900	202,306	0	0	0.00%	0
25.04.28	23,850	350	18,672	0	0	0.00%	0