매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.27	362	9	493,958	63,307	773,404	1.29%	59,179,677
25.05.26	352	10	911,064	10,418	710,097	1.18%	59,242,984
25.05.23	366	14	801,152	-5,164	699,679	1.17%	59,253,402
25.05.22	368	2	973,725	52,004	704,843	1.18%	59,248,238
25.05.21	378	10	1,882,180	57,288	652,839	1.09%	59,300,242
25.05.20	370	8	3,155,029	62,076	595,551	0.99%	59,357,530
25.05.19	419	49	10,185,021	-108,120	533,475	0.89%	59,419,606
25.05.16	323	96	29,789,315	30,817	641,595	1.07%	59,311,486
25.05.15	325	2	2,318,324	8,517	610,778	1.02%	59,342,303
25.05.14	329	4	164,577	10,092	602,261	1.00%	59,350,820
25.05.13	329	0	72,535	592,169	592,169	0.99%	59,360,912
25.05.12	329	0	52,018	0	0	0.00%	0
25.05.09	328	1	65,725	0	0	0.00%	0
25.05.08	327	1	80,677	0	0	0.00%	0
25.05.07	330	3	73,763	0	0	0.00%	0
25.05.02	327	3	113,269	0	0	0.00%	0
25.04.30	331	4	75,128	0	0	0.00%	0
25.04.29	330	1	107,341	0	0	0.00%	0
25.04.28	332	2	65,590	0	0	0.00%	0