매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.07	2,965	65	4,880	15	47,720	0.83%	5,678,724
25.04.04	2,980	15	5,870	829	47,705	0.83%	5,678,739
25.04.03	2,940	40	15,960	1,023	46,876	0.82%	5,679,568
25.04.02	2,990	50	24,728	1,160	45,853	0.80%	5,680,591
25.04.01	3,210	220	51,193	-65	44,693	0.78%	5,681,751
25.03.31	3,225	15	3,654	3,939	44,758	0.78%	5,681,686
25.03.28	3,305	80	1,806	14	40,819	0.71%	5,685,625
25.03.27	3,360	55	2,872	-21	40,805	0.71%	5,685,639
25.03.26	3,385	25	3,207	-64	40,826	0.71%	5,685,618
25.03.25	3,385	0	2,121	8,224	40,890	0.71%	5,685,554
25.03.24	3,380	5	4,098	32,666	32,666	0.57%	5,693,778
25.03.21	3,450	70	2,658	0	0	0.00%	0
25.03.20	3,435	15	3,972	0	0	0.00%	0
25.03.19	3,405	30	6,118	0	0	0.00%	0
25.03.18	3,380	25	1,702	0	0	0.00%	0
25.03.17	3,410	30	2,999	0	0	0.00%	0
25.03.14	3,395	15	6,027	0	0	0.00%	0
25.03.13	3,390	5	5,617	0	0	0.00%	0
25.03.12	3,380	10	16,818	0	0	0.00%	0
25.03.11	3,355	25	7,382	0	0	0.00%	0
25.03.10	3,450	95	3,637	0	0	0.00%	0