매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.31	3,665	75	3,595	169	39,082	0.68%	5,687,362
25.07.30	3,590	35	3,017	487	38,913	0.68%	5,687,531
25.07.29	3,625	10	6,772	-685	38,426	0.67%	5,688,018
25.07.28	3,635	15	8,019	-61	39,111	0.68%	5,687,333
25.07.25	3,650	10	6,355	-47	39,172	0.68%	5,687,272
25.07.24	3,640	35	5,878	629	39,219	0.68%	5,687,225
25.07.23	3,675	5	2,774	284	38,590	0.67%	5,687,854
25.07.22	3,670	0	2,590	-779	38,306	0.67%	5,688,138
25.07.21	3,670	0	9,866	248	39,085	0.68%	5,687,359
25.07.18	3,670	0	11,046	-438	38,837	0.68%	5,687,607
25.07.17	3,670	0	5,414	-4	39,275	0.69%	5,687,169
25.07.16	3,670	10	5,889	-479	39,279	0.69%	5,687,165
25.07.15	3,680	10	2,775	633	39,758	0.69%	5,686,686
25.07.14	3,690	10	6,783	-27	39,125	0.68%	5,687,319
25.07.11	3,680	15	2,860	-472	39,152	0.68%	5,687,292
25.07.10	3,695	45	6,372	257	39,624	0.69%	5,686,820
25.07.09	3,740	15	3,780	487	39,367	0.69%	5,687,077
25.07.08	3,725	45	2,441	150	38,880	0.68%	5,687,564
25.07.07	3,680	15	6,154	-584	38,730	0.68%	5,687,714
25.07.04	3,695	25	11,196	-244	39,314	0.69%	5,687,130
25.07.03	3,720	25	1,599	0	39,558	0.69%	5,686,886