매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.27	3,495	25	18,503	136	45,982	0.80%	5,680,462
25.05.26	3,440	55	9,932	-60	45,846	0.80%	5,680,598
25.05.23	3,550	110	7,872	-97	45,906	0.80%	5,680,538
25.05.22	3,605	55	8,323	-500	46,003	0.80%	5,680,441
25.05.21	3,540	65	8,816	-59	46,503	0.81%	5,679,941
25.05.20	3,550	10	10,995	383	46,562	0.81%	5,679,882
25.05.19	3,510	40	26,150	451	46,179	0.81%	5,680,265
25.05.16	3,460	50	31,343	-762	45,728	0.80%	5,680,716
25.05.15	3,460	0	8,849	965	46,490	0.81%	5,679,954
25.05.14	3,455	5	25,810	1,604	45,525	0.79%	5,680,919
25.05.13	3,435	20	25,949	43,921	43,921	0.77%	5,682,523
25.05.12	3,150	285	49,118	0	0	0.00%	0
25.05.09	3,145	5	25,869	0	0	0.00%	0
25.05.08	3,100	45	8,739	0	0	0.00%	0
25.05.07	3,050	50	13,191	0	0	0.00%	0
25.05.02	3,125	75	15,227	0	0	0.00%	0
25.04.30	3,155	30	9,109	0	0	0.00%	0
25.04.29	3,185	30	1,861	0	0	0.00%	0
25.04.28	3,210	25	13,836	0	0	0.00%	0