매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.27	726	9	48,895	-4,113	1,014,056	3.06%	32,159,492
25.05.26	723	3	120,083	5,443	1,018,169	3.07%	32,155,379
25.05.23	734	11	64,321	-7,532	1,012,726	3.05%	32,160,822
25.05.22	741	7	72,151	5,455	1,020,258	3.08%	32,153,290
25.05.21	724	17	56,633	10,021	1,014,803	3.06%	32,158,745
25.05.20	718	6	106,239	15,059	1,004,782	3.03%	32,168,766
25.05.19	745	27	371,187	-10,032	989,723	2.98%	32,183,825
25.05.16	820	75	605,173	-3,797	999,755	3.01%	32,173,793
25.05.15	820	0	53,841	9,589	1,003,552	3.03%	32,169,996
25.05.14	815	5	45,263	2,201	993,963	3.00%	32,179,585
25.05.13	812	3	73,739	991,762	991,762	2.99%	32,181,786
25.05.12	820	8	65,678	0	0	0.00%	0
25.05.09	817	3	66,880	0	0	0.00%	0
25.05.08	808	9	81,059	0	0	0.00%	0
25.05.07	812	4	130,132	0	0	0.00%	0
25.05.02	813	1	78,397	0	0	0.00%	0
25.04.30	826	13	68,590	0	0	0.00%	0
25.04.29	824	2	87,251	0	0	0.00%	0
25.04.28	824	0	106,334	0	0	0.00%	0