매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.29	49,350	1,050	1,071,754	-335,407	289,357,460	57.48%	214,087,865
25.04.28	49,750	400	965,033	-406,350	289,692,867	57.54%	213,752,458
25.04.25	48,750	1,000	1,601,525	-235,192	290,099,217	57.62%	213,346,108
25.04.24	48,900	150	672,854	-179,866	290,334,409	57.67%	213,110,916
25.04.23	48,450	450	1,135,413	-224,222	290,514,275	57.71%	212,931,050
25.04.22	48,700	250	1,032,936	-55,057	290,738,497	57.75%	212,706,828
25.04.21	47,650	1,050	988,730	-143,615	290,793,554	57.76%	212,651,771
25.04.18	47,150	500	802,393	-442,395	290,937,169	57.79%	212,508,156
25.04.17	47,800	650	1,042,936	-197,293	291,379,564	57.88%	212,065,761
25.04.16	47,100	700	912,954	-242,750	291,576,857	57.92%	211,868,468
25.04.15	46,250	850	1,116,535	291,819,607	291,819,607	57.96%	211,625,718
25.04.14	46,100	150	984,425	0	0	0.00%	0
25.04.11	46,000	100	1,054,349	0	0	0.00%	0
25.04.10	43,600	2,400	1,611,270	0	0	0.00%	0
25.04.09	43,850	250	1,646,941	0	0	0.00%	0
25.04.08	45,050	1,200	1,846,889	0	0	0.00%	0
25.04.07	47,050	2,000	1,780,122	0	0	0.00%	0
25.04.04	47,550	500	1,316,418	0	0	0.00%	0
25.04.03	48,700	1,150	1,290,586	0	0	0.00%	0
25.04.02	48,100	600	1,017,125	0	0	0.00%	0
25.04.01	47,050	1,050	863,780	0	0	0.00%	0