매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.23	21,200	300	46,309	-2,143	3,279,637	9.13%	32,629,123
25.05.22	21,350	150	30,273	-7,439	3,281,780	9.14%	32,626,980
25.05.21	21,600	250	31,349	-19,490	3,289,219	9.16%	32,619,541
25.05.20	21,700	100	68,929	-11,778	3,308,709	9.21%	32,600,051
25.05.19	22,150	450	72,407	-27,239	3,320,487	9.25%	32,588,273
25.05.16	21,850	300	110,265	-29,902	3,347,726	9.32%	32,561,034
25.05.15	21,950	100	35,163	-5,481	3,377,628	9.41%	32,531,132
25.05.14	22,100	150	39,758	-12,368	3,383,109	9.42%	32,525,651
25.05.13	22,150	50	65,158	47,761	3,395,477	9.46%	32,513,283
25.05.12	21,100	1,050	151,014	3,347,716	3,347,716	9.32%	32,561,044
25.05.09	20,800	300	94,956	0	0	0.00%	0
25.05.08	20,350	450	104,386	0	0	0.00%	0
25.05.07	20,050	300	135,353	0	0	0.00%	0
25.05.02	20,350	300	63,142	0	0	0.00%	0
25.04.30	20,500	150	62,378	0	0	0.00%	0
25.04.29	20,600	100	19,308	0	0	0.00%	0
25.04.28	20,800	200	72,094	0	0	0.00%	0
25.04.25	20,700	100	38,384	0	0	0.00%	0