매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.23	1,891	13	29,857	-941	457,213	1.57%	28,677,878
25.05.22	1,916	25	24,279	-3,837	458,154	1.57%	28,676,937
25.05.21	1,928	12	46,788	-170	461,991	1.59%	28,673,100
25.05.20	1,920	8	23,240	-2,663	462,161	1.59%	28,672,930
25.05.19	1,917	3	96,258	-3,645	464,824	1.60%	28,670,267
25.05.16	1,905	12	114,058	-3,281	468,469	1.61%	28,666,622
25.05.15	1,915	10	103,316	7,708	471,750	1.62%	28,663,341
25.05.14	1,820	95	204,069	1,052	464,042	1.59%	28,671,049
25.05.13	1,850	30	49,289	19,256	462,990	1.59%	28,672,101
25.05.12	1,760	90	184,006	2,668	443,734	1.52%	28,691,357
25.05.09	1,729	31	43,585	1,261	441,066	1.51%	28,694,025
25.05.08	1,697	32	33,167	439,805	439,805	1.51%	28,695,286
25.05.07	1,720	23	28,576	0	0	0.00%	0
25.05.02	1,715	5	17,885	0	0	0.00%	0
25.04.30	1,728	13	27,876	0	0	0.00%	0
25.04.29	1,695	33	39,963	0	0	0.00%	0
25.04.28	1,649	46	61,217	0	0	0.00%	0
25.04.25	1,644	5	10,501	0	0	0.00%	0
25.04.24	1,650	6	25,910	0	0	0.00%	0