매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.31	1,971	2	16,512	4,694	401,409	1.38%	28,733,682
25.07.30	1,969	6	42,733	-1,920	396,715	1.36%	28,738,376
25.07.29	1,963	1	23,274	4	398,635	1.37%	28,736,456
25.07.28	1,964	0	26,915	-1,239	398,631	1.37%	28,736,460
25.07.25	1,964	2	31,609	-3,319	399,870	1.37%	28,735,221
25.07.24	1,966	12	30,166	-7,283	403,189	1.38%	28,731,902
25.07.23	1,978	2	30,898	6,618	410,472	1.41%	28,724,619
25.07.22	1,976	29	40,314	-491	403,854	1.39%	28,731,237
25.07.21	1,947	5	14,507	-5,121	404,345	1.39%	28,730,746
25.07.18	1,952	1	32,112	7,373	409,466	1.41%	28,725,625
25.07.17	1,953	3	40,803	-10,341	402,093	1.38%	28,732,998
25.07.16	1,950	10	28,904	3,984	412,434	1.42%	28,722,657
25.07.15	1,960	0	43,472	16,276	408,450	1.40%	28,726,641
25.07.14	1,960	19	79,964	3,570	392,174	1.35%	28,742,917
25.07.11	1,941	1	23,000	-3,009	388,604	1.33%	28,746,487
25.07.10	1,940	1	28,870	5,153	391,613	1.34%	28,743,478
25.07.09	1,941	21	22,445	1,996	386,460	1.33%	28,748,631
25.07.08	1,920	2	18,778	-1,220	384,464	1.32%	28,750,627
25.07.07	1,918	11	25,208	-2,745	385,684	1.32%	28,749,407
25.07.04	1,929	11	18,363	3,610	388,429	1.33%	28,746,662
25.07.03	1,918	17	23,346	0	384,819	1.32%	28,750,272