매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.04	1,645	12	10,751	-364	387,278	1.33%	28,747,813
25.04.03	1,638	7	26,291	502	387,642	1.33%	28,747,449
25.04.02	1,615	23	20,969	6,165	387,140	1.33%	28,747,951
25.04.01	1,594	21	35,194	49,735	380,975	1.31%	28,754,116
25.03.31	1,606	12	11,245	35,482	331,240	1.14%	28,803,851
25.03.28	1,601	5	15,646	725	295,758	1.02%	28,839,333
25.03.27	1,578	23	40,672	8,054	295,033	1.01%	28,840,058
25.03.26	1,573	5	7,277	9,121	286,979	0.98%	28,848,112
25.03.25	1,563	10	10,479	-444	277,858	0.95%	28,857,233
25.03.24	1,577	14	37,839	278,302	278,302	0.96%	28,856,789
25.03.21	1,596	19	18,162	0	0	0.00%	0
25.03.20	1,600	4	12,172	0	0	0.00%	0
25.03.19	1,600	0	7,966	0	0	0.00%	0
25.03.18	1,598	2	14,202	0	0	0.00%	0
25.03.17	1,568	30	47,750	0	0	0.00%	0
25.03.14	1,568	0	24,989	0	0	0.00%	0
25.03.13	1,567	1	128,320	0	0	0.00%	0
25.03.12	1,613	46	56,011	0	0	0.00%	0
25.03.11	1,626	13	16,581	0	0	0.00%	0
25.03.10	1,632	6	11,847	0	0	0.00%	0