매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.27	852	18	56,867	14,987	1,134,952	1.59%	70,113,549
25.05.26	862	10	132,662	4,352	1,119,965	1.57%	70,128,536
25.05.23	864	2	106,969	37,068	1,115,613	1.57%	70,132,888
25.05.22	850	14	321,179	-4,102	1,078,545	1.51%	70,169,956
25.05.21	841	9	185,408	-14,482	1,082,647	1.52%	70,165,854
25.05.20	850	9	97,690	-22,836	1,097,129	1.54%	70,151,372
25.05.19	884	34	223,467	-61,331	1,119,965	1.57%	70,128,536
25.05.16	879	5	201,017	-9,360	1,181,296	1.66%	70,067,205
25.05.15	903	24	228,039	59,560	1,190,656	1.67%	70,057,845
25.05.14	886	17	305,435	-1,952	1,131,096	1.59%	70,117,405
25.05.13	908	22	265,506	1,133,048	1,133,048	1.59%	70,115,453
25.05.12	904	4	168,815	0	0	0.00%	0
25.05.09	886	18	777,369	0	0	0.00%	0
25.05.08	881	5	91,458	0	0	0.00%	0
25.05.07	878	3	101,806	0	0	0.00%	0
25.05.02	865	13	102,360	0	0	0.00%	0
25.04.30	882	17	67,325	0	0	0.00%	0
25.04.29	873	9	87,642	0	0	0.00%	0
25.04.28	881	8	427,322	0	0	0.00%	0