매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.08	729	9	241,364	-32,193	740,432	1.04%	70,508,069
25.04.07	792	63	286,920	64,066	772,625	1.08%	70,475,876
25.04.04	781	11	229,267	-2,164	708,559	0.99%	70,539,942
25.04.03	797	16	190,699	-17,824	710,723	1.00%	70,537,778
25.04.02	795	2	71,358	26,396	728,547	1.02%	70,519,954
25.04.01	795	0	143,180	56,195	702,151	0.99%	70,546,350
25.03.31	856	61	320,443	95,383	645,956	0.91%	70,602,545
25.03.28	844	12	253,534	-8,182	550,573	0.77%	70,697,928
25.03.27	851	7	99,513	9,369	558,755	0.78%	70,689,746
25.03.26	848	3	118,258	-15,316	549,386	0.77%	70,699,115
25.03.25	848	0	71,006	564,702	564,702	0.79%	70,683,799
25.03.24	840	8	119,941	0	0	0.00%	0
25.03.21	825	15	136,381	0	0	0.00%	0
25.03.20	846	21	172,008	0	0	0.00%	0
25.03.19	852	6	51,055	0	0	0.00%	0
25.03.18	863	11	154,436	0	0	0.00%	0
25.03.17	869	6	284,391	0	0	0.00%	0
25.03.14	868	1	46,229	0	0	0.00%	0
25.03.13	874	6	215,735	0	0	0.00%	0
25.03.12	856	18	103,769	0	0	0.00%	0
25.03.11	891	35	283,523	0	0	0.00%	0