다스코
(058730) I 코스피 기계 12.06 15:332,780 | 전일 | 2,900 | 고가 | 2,900 | 상한가 | 3,770 |
거래량 (주) |
503,779 |
120 -4.14% | 시가 | 2,880 | 저가 | 2,600 | 하한가 | 2,030 |
거래대금 (백만) |
1,383 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.12.06 | 2,900 | 120 | 503,779 | -10,398 | 128,991 | 0.69% | 18,667,950 |
24.12.05 | 3,005 | 105 | 334,730 | 8,526 | 139,389 | 0.74% | 18,657,552 |
24.12.04 | 3,110 | 105 | 375,694 | 2,361 | 130,863 | 0.70% | 18,666,078 |
24.12.03 | 3,300 | 190 | 810,008 | 4,464 | 128,502 | 0.68% | 18,668,439 |
24.12.02 | 3,400 | 100 | 196,647 | 18,372 | 124,038 | 0.66% | 18,672,903 |
24.11.29 | 3,430 | 30 | 164,223 | -45,857 | 105,666 | 0.56% | 18,691,275 |
24.11.28 | 3,590 | 160 | 354,375 | -24,174 | 151,523 | 0.81% | 18,645,418 |
24.11.27 | 3,515 | 75 | 701,066 | 25,186 | 175,697 | 0.93% | 18,621,244 |
24.11.26 | 3,535 | 20 | 510,725 | 29,607 | 150,511 | 0.80% | 18,646,430 |
24.11.25 | 3,525 | 10 | 306,480 | -43,685 | 120,904 | 0.64% | 18,676,037 |
24.11.22 | 3,635 | 110 | 426,126 | 164,589 | 164,589 | 0.88% | 18,632,352 |
24.11.21 | 3,495 | 140 | 852,516 | 0 | 0 | 0.00% | 0 |
24.11.20 | 3,590 | 95 | 348,113 | 0 | 0 | 0.00% | 0 |
24.11.19 | 3,710 | 120 | 432,164 | 0 | 0 | 0.00% | 0 |
24.11.18 | 3,655 | 55 | 532,740 | 0 | 0 | 0.00% | 0 |
24.11.15 | 3,390 | 265 | 4,833,269 | 0 | 0 | 0.00% | 0 |
24.11.14 | 3,420 | 40 | 528,260 | 0 | 0 | 0.00% | 0 |
24.11.13 | 3,660 | 240 | 864,714 | 0 | 0 | 0.00% | 0 |
24.11.12 | 3,495 | 165 | 3,768,952 | 0 | 0 | 0.00% | 0 |
24.11.11 | 3,480 | 15 | 725,325 | 0 | 0 | 0.00% | 0 |
24.11.08 | 3,430 | 50 | 331,067 | 0 | 0 | 0.00% | 0 |
24.11.07 | 3,580 | 150 | 588,915 | 0 | 0 | 0.00% | 0 |
24.11.06 | 3,200 | 380 | 3,284,592 | 0 | 0 | 0.00% | 0 |
24.11.05 | 3,195 | 5 | 89,571 | 0 | 0 | 0.00% | 0 |
24.11.04 | 3,205 | 10 | 170,475 | 0 | 0 | 0.00% | 0 |
24.11.01 | 3,305 | 100 | 180,900 | 0 | 0 | 0.00% | 0 |
24.10.31 | 3,480 | 175 | 314,413 | 0 | 0 | 0.00% | 0 |
24.10.30 | 3,410 | 70 | 980,148 | 0 | 0 | 0.00% | 0 |
24.10.29 | 3,220 | 190 | 475,481 | 0 | 0 | 0.00% | 0 |
24.10.28 | 3,215 | 5 | 61,152 | 0 | 0 | 0.00% | 0 |
24.10.25 | 3,145 | 70 | 256,915 | 0 | 0 | 0.00% | 0 |
24.10.24 | 3,255 | 110 | 171,068 | 0 | 0 | 0.00% | 0 |
24.10.23 | 3,140 | 115 | 197,350 | 0 | 0 | 0.00% | 0 |
24.10.22 | 3,230 | 90 | 198,677 | 0 | 0 | 0.00% | 0 |
24.10.21 | 3,370 | 140 | 173,804 | 0 | 0 | 0.00% | 0 |
24.10.18 | 3,270 | 100 | 266,621 | 0 | 0 | 0.00% | 0 |
24.10.17 | 3,380 | 110 | 190,621 | 0 | 0 | 0.00% | 0 |
24.10.16 | 3,370 | 10 | 189,223 | 0 | 0 | 0.00% | 0 |
24.10.15 | 3,210 | 160 | 454,586 | 0 | 0 | 0.00% | 0 |
24.10.14 | 3,220 | 10 | 78,954 | 0 | 0 | 0.00% | 0 |
24.10.11 | 3,210 | 10 | 264,906 | 0 | 0 | 0.00% | 0 |
24.10.10 | 3,210 | 0 | 93,426 | 0 | 0 | 0.00% | 0 |
24.10.08 | 3,200 | 10 | 66,661 | 0 | 0 | 0.00% | 0 |
24.10.07 | 3,150 | 50 | 67,556 | 0 | 0 | 0.00% | 0 |
24.10.04 | 3,120 | 30 | 35,670 | 0 | 0 | 0.00% | 0 |
24.10.02 | 3,195 | 75 | 96,321 | 0 | 0 | 0.00% | 0 |
24.09.30 | 3,225 | 30 | 69,923 | 0 | 0 | 0.00% | 0 |
24.09.27 | 3,225 | 0 | 112,815 | 0 | 0 | 0.00% | 0 |
24.09.26 | 3,195 | 30 | 98,207 | 0 | 0 | 0.00% | 0 |
24.09.25 | 3,230 | 35 | 120,182 | 0 | 0 | 0.00% | 0 |
24.09.24 | 3,190 | 40 | 68,873 | 0 | 0 | 0.00% | 0 |
24.09.23 | 3,165 | 25 | 74,767 | 0 | 0 | 0.00% | 0 |
24.09.20 | 3,100 | 65 | 54,275 | 0 | 0 | 0.00% | 0 |
24.09.19 | 3,135 | 35 | 41,981 | 0 | 0 | 0.00% | 0 |
24.09.13 | 3,165 | 30 | 40,871 | 0 | 0 | 0.00% | 0 |
24.09.12 | 3,105 | 60 | 70,384 | 0 | 0 | 0.00% | 0 |
24.09.11 | 3,140 | 35 | 142,074 | 0 | 0 | 0.00% | 0 |
24.09.10 | 3,175 | 35 | 74,992 | 0 | 0 | 0.00% | 0 |
24.09.09 | 3,090 | 85 | 104,702 | 0 | 0 | 0.00% | 0 |
24.09.06 | 3,170 | 80 | 188,344 | 0 | 0 | 0.00% | 0 |
24.09.05 | 3,230 | 60 | 158,631 | 0 | 0 | 0.00% | 0 |
24.09.04 | 3,315 | 85 | 147,208 | 0 | 0 | 0.00% | 0 |
24.09.03 | 3,265 | 50 | 84,949 | 0 | 0 | 0.00% | 0 |
24.09.02 | 3,315 | 50 | 114,754 | 0 | 0 | 0.00% | 0 |
24.08.30 | 3,290 | 25 | 72,720 | 0 | 0 | 0.00% | 0 |
24.08.29 | 3,305 | 15 | 99,895 | 0 | 0 | 0.00% | 0 |
24.08.28 | 3,340 | 35 | 189,043 | 0 | 0 | 0.00% | 0 |
24.08.27 | 3,360 | 20 | 181,973 | 0 | 0 | 0.00% | 0 |
24.08.26 | 3,520 | 160 | 295,678 | 0 | 0 | 0.00% | 0 |
24.08.23 | 3,590 | 70 | 483,618 | 0 | 0 | 0.00% | 0 |
24.08.22 | 3,650 | 60 | 460,243 | 0 | 0 | 0.00% | 0 |
24.08.21 | 3,450 | 200 | 1,024,479 | 0 | 0 | 0.00% | 0 |
24.08.20 | 3,365 | 85 | 177,731 | 0 | 0 | 0.00% | 0 |
24.08.19 | 3,460 | 95 | 228,635 | 0 | 0 | 0.00% | 0 |
24.08.16 | 3,520 | 60 | 297,186 | 0 | 0 | 0.00% | 0 |
24.08.14 | 3,495 | 25 | 391,988 | 0 | 0 | 0.00% | 0 |
24.08.13 | 3,735 | 240 | 516,372 | 0 | 0 | 0.00% | 0 |
24.08.12 | 3,740 | 5 | 395,314 | 0 | 0 | 0.00% | 0 |
24.08.09 | 3,565 | 175 | 760,835 | 0 | 0 | 0.00% | 0 |
24.08.08 | 3,725 | 160 | 457,771 | 0 | 0 | 0.00% | 0 |
24.08.07 | 3,480 | 245 | 1,609,354 | 0 | 0 | 0.00% | 0 |
24.08.06 | 3,295 | 185 | 1,169,727 | 0 | 0 | 0.00% | 0 |
24.08.05 | 3,940 | 645 | 1,574,749 | 0 | 0 | 0.00% | 0 |
24.08.02 | 4,235 | 295 | 1,405,394 | 0 | 0 | 0.00% | 0 |
24.08.01 | 4,265 | 30 | 3,645,103 | 0 | 0 | 0.00% | 0 |
24.07.31 | 4,090 | 175 | 30,597,766 | 0 | 0 | 0.00% | 0 |
24.07.30 | 4,000 | 90 | 3,209,954 | 0 | 0 | 0.00% | 0 |
24.07.29 | 4,150 | 150 | 1,434,179 | 0 | 0 | 0.00% | 0 |
24.07.26 | 3,975 | 175 | 8,467,789 | 0 | 0 | 0.00% | 0 |
24.07.25 | 3,175 | 800 | 17,483,927 | 0 | 0 | 0.00% | 0 |
24.07.24 | 3,290 | 115 | 165,150 | 0 | 0 | 0.00% | 0 |
24.07.23 | 3,360 | 70 | 164,626 | 0 | 0 | 0.00% | 0 |
24.07.22 | 3,160 | 200 | 358,866 | 0 | 0 | 0.00% | 0 |
24.07.19 | 3,135 | 25 | 86,682 | 0 | 0 | 0.00% | 0 |
24.07.18 | 3,195 | 60 | 76,359 | 0 | 0 | 0.00% | 0 |
24.07.17 | 3,190 | 5 | 47,125 | 0 | 0 | 0.00% | 0 |
24.07.16 | 3,190 | 0 | 146,617 | 0 | 0 | 0.00% | 0 |
24.07.15 | 3,120 | 70 | 119,219 | 0 | 0 | 0.00% | 0 |
24.07.12 | 3,095 | 25 | 22,020 | 0 | 0 | 0.00% | 0 |
24.07.11 | 3,120 | 25 | 43,132 | 0 | 0 | 0.00% | 0 |
24.07.10 | 3,095 | 25 | 29,383 | 0 | 0 | 0.00% | 0 |
24.07.09 | 3,095 | 0 | 56,093 | 0 | 0 | 0.00% | 0 |
24.07.08 | 3,090 | 5 | 25,242 | 0 | 0 | 0.00% | 0 |
24.07.05 | 3,130 | 40 | 51,635 | 0 | 0 | 0.00% | 0 |
24.07.04 | 3,055 | 75 | 103,100 | 0 | 0 | 0.00% | 0 |
24.07.03 | 3,125 | 70 | 91,081 | 0 | 0 | 0.00% | 0 |
24.07.02 | 3,125 | 0 | 58,609 | 0 | 0 | 0.00% | 0 |
24.07.01 | 3,120 | 5 | 89,934 | 0 | 0 | 0.00% | 0 |
24.06.28 | 3,125 | 5 | 61,027 | 0 | 0 | 0.00% | 0 |
24.06.27 | 3,130 | 5 | 83,942 | 0 | 0 | 0.00% | 0 |
24.06.26 | 3,130 | 0 | 47,114 | 0 | 0 | 0.00% | 0 |
24.06.25 | 3,120 | 10 | 63,400 | 0 | 0 | 0.00% | 0 |
24.06.24 | 3,210 | 90 | 177,652 | 0 | 0 | 0.00% | 0 |
24.06.21 | 3,300 | 90 | 589,204 | 0 | 0 | 0.00% | 0 |
24.06.20 | 3,150 | 150 | 7,050,807 | 0 | 0 | 0.00% | 0 |
24.06.19 | 3,165 | 15 | 58,239 | 0 | 0 | 0.00% | 0 |
24.06.18 | 3,235 | 70 | 103,871 | 0 | 0 | 0.00% | 0 |
24.06.17 | 3,270 | 35 | 39,532 | 0 | 0 | 0.00% | 0 |
24.06.14 | 3,275 | 5 | 43,865 | 0 | 0 | 0.00% | 0 |
24.06.13 | 3,300 | 25 | 53,209 | 0 | 0 | 0.00% | 0 |
24.06.12 | 3,275 | 25 | 24,403 | 0 | 0 | 0.00% | 0 |
24.06.11 | 3,325 | 50 | 74,445 | 0 | 0 | 0.00% | 0 |
24.06.10 | 3,355 | 30 | 46,933 | 0 | 0 | 0.00% | 0 |
24.06.07 | 3,395 | 40 | 69,870 | 0 | 0 | 0.00% | 0 |
24.06.05 | 3,375 | 20 | 30,603 | 0 | 0 | 0.00% | 0 |
24.06.04 | 3,410 | 35 | 46,219 | 0 | 0 | 0.00% | 0 |
24.06.03 | 3,390 | 20 | 42,416 | 0 | 0 | 0.00% | 0 |
24.05.31 | 3,400 | 10 | 37,446 | 0 | 0 | 0.00% | 0 |
24.05.30 | 3,425 | 25 | 44,334 | 0 | 0 | 0.00% | 0 |
24.05.29 | 3,475 | 50 | 41,143 | 0 | 0 | 0.00% | 0 |
24.05.28 | 3,465 | 10 | 34,175 | 0 | 0 | 0.00% | 0 |
24.05.27 | 3,450 | 15 | 31,349 | 0 | 0 | 0.00% | 0 |
24.05.24 | 3,480 | 30 | 43,440 | 0 | 0 | 0.00% | 0 |
24.05.23 | 3,470 | 10 | 29,996 | 0 | 0 | 0.00% | 0 |
24.05.22 | 3,520 | 50 | 32,584 | 0 | 0 | 0.00% | 0 |
24.05.21 | 3,520 | 0 | 66,829 | 0 | 0 | 0.00% | 0 |
24.05.20 | 3,595 | 75 | 169,518 | 0 | 0 | 0.00% | 0 |
24.05.17 | 3,585 | 10 | 72,117 | 0 | 0 | 0.00% | 0 |
24.05.16 | 3,605 | 20 | 122,939 | 0 | 0 | 0.00% | 0 |
24.05.14 | 3,565 | 40 | 176,919 | 0 | 0 | 0.00% | 0 |
24.05.13 | 3,485 | 80 | 3,169,482 | 0 | 0 | 0.00% | 0 |
24.05.10 | 3,485 | 0 | 28,692 | 0 | 0 | 0.00% | 0 |
24.05.09 | 3,510 | 25 | 24,513 | 0 | 0 | 0.00% | 0 |
24.05.08 | 3,475 | 35 | 22,749 | 0 | 0 | 0.00% | 0 |
24.05.07 | 3,475 | 0 | 28,168 | 0 | 0 | 0.00% | 0 |
24.05.03 | 3,470 | 5 | 30,008 | 0 | 0 | 0.00% | 0 |
24.05.02 | 3,495 | 25 | 29,187 | 0 | 0 | 0.00% | 0 |
24.04.30 | 3,470 | 25 | 23,650 | 0 | 0 | 0.00% | 0 |
24.04.29 | 3,425 | 45 | 49,156 | 0 | 0 | 0.00% | 0 |
24.04.26 | 3,470 | 45 | 40,979 | 0 | 0 | 0.00% | 0 |
24.04.25 | 3,445 | 25 | 38,370 | 0 | 0 | 0.00% | 0 |
24.04.24 | 3,415 | 30 | 33,971 | 0 | 0 | 0.00% | 0 |
24.04.23 | 3,395 | 20 | 27,309 | 0 | 0 | 0.00% | 0 |
24.04.22 | 3,445 | 50 | 23,501 | 0 | 0 | 0.00% | 0 |
24.04.19 | 3,435 | 10 | 61,743 | 0 | 0 | 0.00% | 0 |
24.04.18 | 3,355 | 80 | 40,221 | 0 | 0 | 0.00% | 0 |
24.04.17 | 3,315 | 40 | 28,919 | 0 | 0 | 0.00% | 0 |
24.04.16 | 3,440 | 125 | 100,005 | 0 | 0 | 0.00% | 0 |
24.04.15 | 3,475 | 35 | 35,485 | 0 | 0 | 0.00% | 0 |
24.04.12 | 3,475 | 0 | 45,690 | 0 | 0 | 0.00% | 0 |
24.04.11 | 3,425 | 50 | 217,908 | 0 | 0 | 0.00% | 0 |
24.04.09 | 3,435 | 10 | 86,125 | 0 | 0 | 0.00% | 0 |
24.04.08 | 3,535 | 100 | 153,771 | 0 | 0 | 0.00% | 0 |
24.04.05 | 3,585 | 50 | 56,955 | 0 | 0 | 0.00% | 0 |
24.04.04 | 3,610 | 25 | 93,078 | 0 | 0 | 0.00% | 0 |
24.04.03 | 3,650 | 40 | 109,658 | 0 | 0 | 0.00% | 0 |
24.04.02 | 3,690 | 40 | 63,211 | 0 | 0 | 0.00% | 0 |
24.04.01 | 3,665 | 25 | 37,046 | 0 | 0 | 0.00% | 0 |
24.03.29 | 3,625 | 40 | 73,094 | 0 | 0 | 0.00% | 0 |
24.03.28 | 3,700 | 75 | 112,885 | 0 | 0 | 0.00% | 0 |
24.03.27 | 3,690 | 10 | 66,282 | 0 | 0 | 0.00% | 0 |
24.03.26 | 3,735 | 45 | 132,396 | 0 | 0 | 0.00% | 0 |
24.03.25 | 3,780 | 45 | 43,632 | 0 | 0 | 0.00% | 0 |
24.03.22 | 3,800 | 20 | 32,604 | 0 | 0 | 0.00% | 0 |
24.03.21 | 3,700 | 100 | 68,122 | 0 | 0 | 0.00% | 0 |
24.03.20 | 3,750 | 50 | 98,843 | 0 | 0 | 0.00% | 0 |
24.03.19 | 3,815 | 65 | 92,214 | 0 | 0 | 0.00% | 0 |
24.03.18 | 3,835 | 20 | 41,161 | 0 | 0 | 0.00% | 0 |
24.03.15 | 3,730 | 105 | 185,715 | 0 | 0 | 0.00% | 0 |
24.03.14 | 3,745 | 15 | 32,014 | 0 | 0 | 0.00% | 0 |
24.03.13 | 3,710 | 35 | 174,223 | 0 | 0 | 0.00% | 0 |
24.03.12 | 3,770 | 60 | 110,108 | 0 | 0 | 0.00% | 0 |
24.03.11 | 3,810 | 40 | 66,421 | 0 | 0 | 0.00% | 0 |
24.03.08 | 3,830 | 20 | 68,773 | 0 | 0 | 0.00% | 0 |
24.03.07 | 3,880 | 50 | 45,786 | 0 | 0 | 0.00% | 0 |
24.03.06 | 3,885 | 5 | 37,849 | 0 | 0 | 0.00% | 0 |
24.03.05 | 3,940 | 55 | 51,643 | 0 | 0 | 0.00% | 0 |
24.03.04 | 3,945 | 5 | 34,376 | 0 | 0 | 0.00% | 0 |
24.02.29 | 3,965 | 20 | 62,764 | 0 | 0 | 0.00% | 0 |
24.02.28 | 3,945 | 20 | 45,314 | 0 | 0 | 0.00% | 0 |
24.02.27 | 4,020 | 75 | 98,421 | 0 | 0 | 0.00% | 0 |
24.02.26 | 4,015 | 5 | 39,718 | 0 | 0 | 0.00% | 0 |
24.02.23 | 4,015 | 0 | 37,728 | 0 | 0 | 0.00% | 0 |
24.02.22 | 4,030 | 15 | 33,083 | 0 | 0 | 0.00% | 0 |
24.02.21 | 4,055 | 25 | 50,903 | 0 | 0 | 0.00% | 0 |
24.02.20 | 4,075 | 20 | 48,553 | 0 | 0 | 0.00% | 0 |
24.02.19 | 4,055 | 20 | 43,746 | 0 | 0 | 0.00% | 0 |
24.02.16 | 4,065 | 10 | 60,671 | 0 | 0 | 0.00% | 0 |
24.02.15 | 4,125 | 60 | 82,536 | 0 | 0 | 0.00% | 0 |
24.02.14 | 4,175 | 50 | 103,161 | 0 | 0 | 0.00% | 0 |
24.02.13 | 4,010 | 165 | 363,414 | 0 | 0 | 0.00% | 0 |
24.02.08 | 4,010 | 0 | 125,032 | 0 | 0 | 0.00% | 0 |
24.02.07 | 4,025 | 15 | 71,678 | 0 | 0 | 0.00% | 0 |
24.02.06 | 4,030 | 5 | 72,743 | 0 | 0 | 0.00% | 0 |
24.02.05 | 4,045 | 15 | 57,549 | 0 | 0 | 0.00% | 0 |
24.02.02 | 3,930 | 115 | 162,654 | 0 | 0 | 0.00% | 0 |
24.02.01 | 3,910 | 20 | 51,681 | 0 | 0 | 0.00% | 0 |
24.01.31 | 3,900 | 10 | 132,369 | 0 | 0 | 0.00% | 0 |
24.01.30 | 3,915 | 15 | 42,545 | 0 | 0 | 0.00% | 0 |
24.01.29 | 3,920 | 5 | 48,540 | 0 | 0 | 0.00% | 0 |
24.01.26 | 3,860 | 60 | 104,033 | 0 | 0 | 0.00% | 0 |
24.01.25 | 3,890 | 30 | 101,370 | 0 | 0 | 0.00% | 0 |
24.01.24 | 3,960 | 70 | 127,506 | 0 | 0 | 0.00% | 0 |
24.01.23 | 3,990 | 30 | 43,398 | 0 | 0 | 0.00% | 0 |
24.01.22 | 4,065 | 75 | 51,803 | 0 | 0 | 0.00% | 0 |
24.01.19 | 4,000 | 65 | 60,679 | 0 | 0 | 0.00% | 0 |
24.01.18 | 3,950 | 50 | 29,824 | 0 | 0 | 0.00% | 0 |
24.01.17 | 4,035 | 85 | 115,527 | 0 | 0 | 0.00% | 0 |
24.01.16 | 4,105 | 70 | 139,076 | 0 | 0 | 0.00% | 0 |
24.01.15 | 4,110 | 5 | 41,451 | 0 | 0 | 0.00% | 0 |
24.01.12 | 4,175 | 65 | 119,882 | 0 | 0 | 0.00% | 0 |
24.01.11 | 4,170 | 5 | 48,817 | 0 | 0 | 0.00% | 0 |
24.01.10 | 4,135 | 35 | 48,842 | 0 | 0 | 0.00% | 0 |
24.01.09 | 4,125 | 10 | 63,245 | 0 | 0 | 0.00% | 0 |
24.01.08 | 4,125 | 0 | 19,138 | 0 | 0 | 0.00% | 0 |
24.01.05 | 4,130 | 5 | 39,153 | 0 | 0 | 0.00% | 0 |
24.01.04 | 4,140 | 10 | 41,743 | 0 | 0 | 0.00% | 0 |
24.01.03 | 4,180 | 40 | 126,779 | 0 | 0 | 0.00% | 0 |
24.01.02 | 4,250 | 70 | 161,335 | 0 | 0 | 0.00% | 0 |
23.12.28 | 4,240 | 10 | 74,962 | 0 | 0 | 0.00% | 0 |
23.12.27 | 4,250 | 10 | 105,490 | 0 | 0 | 0.00% | 0 |
23.12.26 | 4,260 | 10 | 88,346 | 0 | 0 | 0.00% | 0 |
23.12.22 | 4,245 | 15 | 82,568 | 0 | 0 | 0.00% | 0 |
23.12.21 | 4,320 | 75 | 226,754 | 0 | 0 | 0.00% | 0 |
23.12.20 | 4,300 | 20 | 64,577 | 0 | 0 | 0.00% | 0 |
23.12.19 | 4,330 | 30 | 45,837 | 0 | 0 | 0.00% | 0 |
23.12.18 | 4,335 | 5 | 44,723 | 0 | 0 | 0.00% | 0 |
23.12.15 | 4,265 | 70 | 126,674 | 0 | 0 | 0.00% | 0 |
23.12.14 | 4,275 | 10 | 58,309 | 0 | 0 | 0.00% | 0 |
23.12.13 | 4,305 | 30 | 44,750 | 0 | 0 | 0.00% | 0 |
23.12.12 | 4,300 | 5 | 51,676 | 0 | 0 | 0.00% | 0 |
23.12.11 | 4,270 | 30 | 50,763 | 0 | 0 | 0.00% | 0 |
23.12.08 | 4,240 | 30 | 60,482 | 0 | 0 | 0.00% | 0 |
23.12.07 | 4,280 | 40 | 90,134 | 0 | 0 | 0.00% | 0 |
23.12.06 | 4,270 | 10 | 108,942 | 0 | 0 | 0.00% | 0 |
23.12.05 | 4,370 | 100 | 93,041 | 0 | 0 | 0.00% | 0 |
23.12.04 | 4,375 | 5 | 90,668 | 0 | 0 | 0.00% | 0 |
23.12.01 | 4,340 | 35 | 106,177 | 0 | 0 | 0.00% | 0 |
23.11.30 | 4,355 | 15 | 64,321 | 0 | 0 | 0.00% | 0 |
23.11.29 | 4,370 | 15 | 77,735 | 0 | 0 | 0.00% | 0 |
23.11.28 | 4,380 | 10 | 64,321 | 0 | 0 | 0.00% | 0 |
23.11.27 | 4,420 | 40 | 90,158 | 0 | 0 | 0.00% | 0 |
23.11.24 | 4,475 | 55 | 69,397 | 0 | 0 | 0.00% | 0 |
23.11.23 | 4,530 | 55 | 107,180 | 0 | 0 | 0.00% | 0 |
23.11.22 | 4,490 | 40 | 132,128 | 0 | 0 | 0.00% | 0 |
23.11.21 | 4,465 | 25 | 117,207 | 0 | 0 | 0.00% | 0 |
23.11.20 | 4,295 | 170 | 1,731,443 | 0 | 0 | 0.00% | 0 |
23.11.17 | 4,300 | 5 | 72,704 | 0 | 0 | 0.00% | 0 |
23.11.16 | 4,250 | 35 | 80,436 | 0 | 0 | 0.00% | 0 |
23.11.15 | 4,180 | 70 | 93,773 | 0 | 0 | 0.00% | 0 |
23.11.14 | 4,190 | 10 | 113,043 | 0 | 0 | 0.00% | 0 |
23.11.13 | 4,285 | 95 | 103,455 | 0 | 0 | 0.00% | 0 |
23.11.10 | 4,295 | 10 | 43,448 | 0 | 0 | 0.00% | 0 |
23.11.09 | 4,300 | 5 | 52,011 | 0 | 0 | 0.00% | 0 |
23.11.08 | 4,300 | 0 | 79,663 | 0 | 0 | 0.00% | 0 |
23.11.07 | 4,455 | 155 | 128,127 | 0 | 0 | 0.00% | 0 |
23.11.06 | 4,405 | 50 | 138,056 | 0 | 0 | 0.00% | 0 |
23.11.03 | 4,520 | 115 | 154,673 | 0 | 0 | 0.00% | 0 |
23.11.02 | 4,370 | 150 | 113,458 | 0 | 0 | 0.00% | 0 |
23.11.01 | 4,400 | 30 | 54,143 | 0 | 0 | 0.00% | 0 |
23.10.31 | 4,420 | 20 | 129,361 | 0 | 0 | 0.00% | 0 |
23.10.30 | 4,295 | 125 | 95,457 | 0 | 0 | 0.00% | 0 |
23.10.27 | 4,335 | 40 | 67,224 | 0 | 0 | 0.00% | 0 |
23.10.26 | 4,455 | 120 | 104,371 | 0 | 0 | 0.00% | 0 |
23.10.25 | 4,365 | 90 | 178,601 | 0 | 0 | 0.00% | 0 |
23.10.24 | 4,075 | 290 | 312,049 | 0 | 0 | 0.00% | 0 |
23.10.23 | 4,245 | 170 | 106,833 | 0 | 0 | 0.00% | 0 |
23.10.20 | 4,375 | 130 | 134,324 | 0 | 0 | 0.00% | 0 |
23.10.19 | 4,430 | 55 | 127,068 | 0 | 0 | 0.00% | 0 |
23.10.18 | 4,430 | 0 | 57,726 | 0 | 0 | 0.00% | 0 |
23.10.17 | 4,400 | 30 | 48,156 | 0 | 0 | 0.00% | 0 |
23.10.16 | 4,390 | 10 | 99,924 | 0 | 0 | 0.00% | 0 |
23.10.13 | 4,440 | 50 | 66,798 | 0 | 0 | 0.00% | 0 |
23.10.12 | 4,400 | 40 | 93,930 | 0 | 0 | 0.00% | 0 |
23.10.11 | 4,305 | 95 | 47,296 | 0 | 0 | 0.00% | 0 |
23.10.10 | 4,405 | 100 | 103,387 | 0 | 0 | 0.00% | 0 |
23.10.06 | 4,335 | 70 | 79,655 | 0 | 0 | 0.00% | 0 |
23.10.05 | 4,275 | 60 | 125,450 | 0 | 0 | 0.00% | 0 |
23.10.04 | 4,440 | 165 | 109,733 | 0 | 0 | 0.00% | 0 |
23.09.27 | 4,480 | 40 | 78,746 | 0 | 0 | 0.00% | 0 |
23.09.26 | 4,585 | 105 | 94,082 | 0 | 0 | 0.00% | 0 |
23.09.25 | 4,530 | 55 | 116,285 | 0 | 0 | 0.00% | 0 |
23.09.22 | 4,590 | 60 | 135,610 | 0 | 0 | 0.00% | 0 |
23.09.21 | 4,835 | 245 | 185,394 | 0 | 0 | 0.00% | 0 |
23.09.20 | 4,950 | 115 | 122,767 | 0 | 0 | 0.00% | 0 |
23.09.19 | 4,960 | 10 | 249,866 | 0 | 0 | 0.00% | 0 |
23.09.18 | 5,000 | 40 | 338,152 | 0 | 0 | 0.00% | 0 |
23.09.15 | 4,825 | 175 | 502,623 | 0 | 0 | 0.00% | 0 |
23.09.14 | 4,800 | 25 | 106,360 | 0 | 0 | 0.00% | 0 |
23.09.13 | 4,690 | 110 | 180,162 | 0 | 0 | 0.00% | 0 |
23.09.12 | 4,785 | 95 | 91,669 | 0 | 0 | 0.00% | 0 |
23.09.11 | 4,700 | 85 | 168,067 | 0 | 0 | 0.00% | 0 |
23.09.08 | 4,775 | 75 | 99,289 | 0 | 0 | 0.00% | 0 |
23.09.07 | 4,855 | 80 | 122,099 | 0 | 0 | 0.00% | 0 |
23.09.06 | 4,870 | 15 | 223,413 | 0 | 0 | 0.00% | 0 |
23.09.05 | 4,830 | 40 | 316,582 | 0 | 0 | 0.00% | 0 |
23.09.04 | 4,765 | 65 | 438,202 | 0 | 0 | 0.00% | 0 |
23.09.01 | 4,620 | 145 | 458,512 | 0 | 0 | 0.00% | 0 |
23.08.31 | 4,655 | 35 | 101,554 | 0 | 0 | 0.00% | 0 |
23.08.30 | 4,650 | 5 | 82,941 | 0 | 0 | 0.00% | 0 |
23.08.29 | 4,625 | 25 | 144,909 | 0 | 0 | 0.00% | 0 |
23.08.28 | 4,540 | 85 | 153,085 | 0 | 0 | 0.00% | 0 |
23.08.25 | 4,465 | 75 | 93,833 | 0 | 0 | 0.00% | 0 |
23.08.24 | 4,465 | 0 | 70,646 | 0 | 0 | 0.00% | 0 |
23.08.23 | 4,335 | 130 | 196,122 | 0 | 0 | 0.00% | 0 |
23.08.22 | 4,355 | 20 | 71,858 | 0 | 0 | 0.00% | 0 |
23.08.21 | 4,345 | 10 | 74,257 | 0 | 0 | 0.00% | 0 |
23.08.18 | 4,335 | 10 | 47,335 | 0 | 0 | 0.00% | 0 |
23.08.17 | 4,310 | 25 | 97,123 | 0 | 0 | 0.00% | 0 |
23.08.16 | 4,395 | 85 | 99,223 | 0 | 0 | 0.00% | 0 |
23.08.14 | 4,420 | 25 | 69,060 | 0 | 0 | 0.00% | 0 |
23.08.11 | 4,370 | 50 | 69,709 | 0 | 0 | 0.00% | 0 |
23.08.10 | 4,440 | 70 | 91,707 | 0 | 0 | 0.00% | 0 |
23.08.09 | 4,385 | 55 | 49,715 | 0 | 0 | 0.00% | 0 |
23.08.08 | 4,435 | 50 | 83,070 | 0 | 0 | 0.00% | 0 |
23.08.07 | 4,415 | 20 | 77,597 | 0 | 0 | 0.00% | 0 |
23.08.04 | 4,420 | 5 | 66,360 | 0 | 0 | 0.00% | 0 |
23.08.03 | 4,430 | 10 | 94,052 | 0 | 0 | 0.00% | 0 |
23.08.02 | 4,435 | 5 | 99,936 | 0 | 0 | 0.00% | 0 |
23.08.01 | 4,425 | 10 | 91,896 | 0 | 0 | 0.00% | 0 |
23.07.31 | 4,435 | 10 | 118,730 | 0 | 0 | 0.00% | 0 |
23.07.28 | 4,410 | 25 | 135,080 | 0 | 0 | 0.00% | 0 |
23.07.27 | 4,000 | 410 | 709,151 | 0 | 0 | 0.00% | 0 |
23.07.26 | 4,295 | 225 | 283,055 | 0 | 0 | 0.00% | 0 |
23.07.25 | 4,350 | 55 | 166,581 | 0 | 0 | 0.00% | 0 |
23.07.24 | 4,445 | 95 | 242,530 | 0 | 0 | 0.00% | 0 |
23.07.21 | 4,510 | 65 | 190,328 | 0 | 0 | 0.00% | 0 |
23.07.20 | 4,525 | 15 | 111,539 | 0 | 0 | 0.00% | 0 |
23.07.19 | 4,610 | 85 | 174,532 | 0 | 0 | 0.00% | 0 |
23.07.18 | 4,820 | 210 | 380,166 | 0 | 0 | 0.00% | 0 |
23.07.17 | 4,740 | 80 | 350,035 | 0 | 0 | 0.00% | 0 |
23.07.14 | 4,740 | 0 | 212,963 | 0 | 0 | 0.00% | 0 |
23.07.13 | 4,810 | 70 | 177,377 | 0 | 0 | 0.00% | 0 |
23.07.12 | 4,785 | 25 | 247,793 | 0 | 0 | 0.00% | 0 |
23.07.11 | 4,870 | 85 | 255,883 | 0 | 0 | 0.00% | 0 |
23.07.10 | 4,635 | 235 | 512,931 | 0 | 0 | 0.00% | 0 |
23.07.07 | 4,615 | 20 | 176,431 | 0 | 0 | 0.00% | 0 |
23.07.06 | 4,725 | 110 | 253,469 | 0 | 0 | 0.00% | 0 |
23.07.05 | 4,840 | 115 | 209,857 | 0 | 0 | 0.00% | 0 |
23.07.04 | 4,900 | 60 | 163,395 | 0 | 0 | 0.00% | 0 |
23.07.03 | 4,840 | 60 | 260,797 | 0 | 0 | 0.00% | 0 |
23.06.30 | 4,935 | 95 | 228,261 | 0 | 0 | 0.00% | 0 |
23.06.29 | 4,795 | 140 | 639,260 | 0 | 0 | 0.00% | 0 |
23.06.28 | 4,895 | 100 | 798,801 | 0 | 0 | 0.00% | 0 |
23.06.27 | 4,875 | 20 | 365,201 | 0 | 0 | 0.00% | 0 |
23.06.26 | 4,725 | 150 | 490,477 | 0 | 0 | 0.00% | 0 |
23.06.23 | 4,800 | 75 | 230,137 | 0 | 0 | 0.00% | 0 |
23.06.22 | 4,995 | 195 | 412,310 | 0 | 0 | 0.00% | 0 |
23.06.21 | 5,030 | 35 | 1,380,290 | 0 | 0 | 0.00% | 0 |
23.06.20 | 4,960 | 70 | 2,180,660 | 0 | 0 | 0.00% | 0 |
23.06.19 | 4,555 | 405 | 5,469,485 | 0 | 0 | 0.00% | 0 |
23.06.16 | 4,480 | 75 | 269,105 | 0 | 0 | 0.00% | 0 |
23.06.15 | 4,415 | 65 | 63,515 | 0 | 0 | 0.00% | 0 |
23.06.14 | 4,540 | 125 | 160,853 | 0 | 0 | 0.00% | 0 |
23.06.13 | 4,510 | 30 | 98,148 | 0 | 0 | 0.00% | 0 |
23.06.12 | 4,515 | 5 | 76,363 | 0 | 0 | 0.00% | 0 |
23.06.09 | 4,595 | 80 | 94,245 | 0 | 0 | 0.00% | 0 |
23.06.08 | 4,625 | 30 | 76,881 | 0 | 0 | 0.00% | 0 |
23.06.07 | 4,615 | 10 | 50,359 | 0 | 0 | 0.00% | 0 |
23.06.05 | 4,640 | 25 | 40,657 | 0 | 0 | 0.00% | 0 |
23.06.02 | 4,630 | 10 | 48,075 | 0 | 0 | 0.00% | 0 |
23.06.01 | 4,625 | 5 | 63,892 | 0 | 0 | 0.00% | 0 |
23.05.31 | 4,625 | 0 | 91,068 | 0 | 0 | 0.00% | 0 |
23.05.30 | 4,635 | 10 | 109,502 | 0 | 0 | 0.00% | 0 |
23.05.26 | 4,795 | 160 | 222,142 | 0 | 0 | 0.00% | 0 |
23.05.25 | 4,850 | 55 | 184,851 | 0 | 0 | 0.00% | 0 |
23.05.24 | 4,825 | 25 | 329,697 | 0 | 0 | 0.00% | 0 |
23.05.23 | 4,790 | 35 | 317,343 | 0 | 0 | 0.00% | 0 |
23.05.22 | 4,685 | 105 | 487,142 | 0 | 0 | 0.00% | 0 |
23.05.19 | 4,530 | 155 | 794,518 | 0 | 0 | 0.00% | 0 |
23.05.18 | 4,435 | 95 | 103,126 | 0 | 0 | 0.00% | 0 |
23.05.17 | 4,375 | 60 | 62,755 | 0 | 0 | 0.00% | 0 |
23.05.16 | 4,370 | 5 | 71,272 | 0 | 0 | 0.00% | 0 |
23.05.15 | 4,435 | 65 | 109,541 | 0 | 0 | 0.00% | 0 |
23.05.12 | 4,470 | 35 | 46,055 | 0 | 0 | 0.00% | 0 |
23.05.11 | 4,420 | 50 | 85,906 | 0 | 0 | 0.00% | 0 |
23.05.10 | 4,455 | 35 | 82,570 | 0 | 0 | 0.00% | 0 |
23.05.09 | 4,430 | 25 | 157,180 | 0 | 0 | 0.00% | 0 |
23.05.08 | 4,400 | 30 | 84,401 | 0 | 0 | 0.00% | 0 |
23.05.04 | 4,495 | 95 | 86,611 | 0 | 0 | 0.00% | 0 |
23.05.03 | 4,380 | 115 | 92,338 | 0 | 0 | 0.00% | 0 |
23.05.02 | 4,240 | 140 | 103,145 | 0 | 0 | 0.00% | 0 |
23.04.28 | 4,275 | 35 | 85,709 | 0 | 0 | 0.00% | 0 |
23.04.27 | 4,275 | 0 | 71,815 | 0 | 0 | 0.00% | 0 |
23.04.26 | 4,315 | 40 | 99,654 | 0 | 0 | 0.00% | 0 |
23.04.25 | 4,400 | 85 | 115,748 | 0 | 0 | 0.00% | 0 |
23.04.24 | 4,445 | 45 | 93,422 | 0 | 0 | 0.00% | 0 |
23.04.21 | 4,480 | 35 | 89,189 | 0 | 0 | 0.00% | 0 |
23.04.20 | 4,610 | 130 | 99,012 | 0 | 0 | 0.00% | 0 |
23.04.19 | 4,590 | 20 | 63,372 | 0 | 0 | 0.00% | 0 |
23.04.18 | 4,650 | 60 | 64,290 | 0 | 0 | 0.00% | 0 |
23.04.17 | 4,620 | 30 | 93,043 | 0 | 0 | 0.00% | 0 |
23.04.14 | 4,555 | 85 | 93,584 | 0 | 0 | 0.00% | 0 |
23.04.13 | 4,600 | 45 | 45,990 | 0 | 0 | 0.00% | 0 |
23.04.12 | 4,565 | 35 | 95,669 | 0 | 0 | 0.00% | 0 |
23.04.11 | 4,390 | 175 | 135,533 | 0 | 0 | 0.00% | 0 |
23.04.10 | 4,495 | 105 | 173,061 | 0 | 0 | 0.00% | 0 |
23.04.07 | 4,570 | 75 | 92,008 | 0 | 0 | 0.00% | 0 |
23.04.06 | 4,585 | 15 | 111,043 | 0 | 0 | 0.00% | 0 |
23.04.05 | 4,615 | 30 | 63,650 | 0 | 0 | 0.00% | 0 |
23.04.04 | 4,605 | 10 | 65,042 | 0 | 0 | 0.00% | 0 |
23.04.03 | 4,635 | 30 | 82,373 | 0 | 0 | 0.00% | 0 |
23.03.31 | 4,630 | 5 | 72,427 | 0 | 0 | 0.00% | 0 |
23.03.30 | 4,670 | 40 | 101,895 | 0 | 0 | 0.00% | 0 |
23.03.29 | 4,575 | 95 | 197,287 | 0 | 0 | 0.00% | 0 |
23.03.28 | 4,475 | 100 | 71,102 | 0 | 0 | 0.00% | 0 |
23.03.27 | 4,520 | 45 | 87,588 | 0 | 0 | 0.00% | 0 |
23.03.24 | 4,540 | 20 | 56,124 | 0 | 0 | 0.00% | 0 |
23.03.23 | 4,590 | 50 | 73,892 | 0 | 0 | 0.00% | 0 |
23.03.22 | 4,630 | 40 | 72,156 | 0 | 0 | 0.00% | 0 |
23.03.21 | 4,645 | 15 | 32,854 | 0 | 0 | 0.00% | 0 |
23.03.20 | 4,510 | 135 | 66,530 | 0 | 0 | 0.00% | 0 |
23.03.17 | 4,420 | 90 | 46,380 | 0 | 0 | 0.00% | 0 |
23.03.16 | 4,490 | 70 | 58,161 | 0 | 0 | 0.00% | 0 |
23.03.15 | 4,385 | 105 | 57,820 | 0 | 0 | 0.00% | 0 |
23.03.14 | 4,535 | 150 | 128,368 | 0 | 0 | 0.00% | 0 |
23.03.13 | 4,590 | 55 | 121,117 | 0 | 0 | 0.00% | 0 |
23.03.10 | 4,740 | 150 | 126,050 | 0 | 0 | 0.00% | 0 |
23.03.09 | 4,815 | 75 | 145,756 | 0 | 0 | 0.00% | 0 |
23.03.08 | 4,800 | 15 | 124,345 | 0 | 0 | 0.00% | 0 |
23.03.07 | 4,765 | 35 | 77,847 | 0 | 0 | 0.00% | 0 |
23.03.06 | 4,750 | 15 | 94,205 | 0 | 0 | 0.00% | 0 |
23.03.03 | 4,780 | 30 | 53,281 | 0 | 0 | 0.00% | 0 |
23.03.02 | 4,690 | 90 | 112,841 | 0 | 0 | 0.00% | 0 |
23.02.28 | 4,655 | 35 | 76,655 | 0 | 0 | 0.00% | 0 |
23.02.27 | 4,750 | 95 | 128,708 | 0 | 0 | 0.00% | 0 |
23.02.24 | 4,840 | 90 | 261,868 | 0 | 0 | 0.00% | 0 |
23.02.23 | 4,940 | 100 | 219,208 | 0 | 0 | 0.00% | 0 |
23.02.22 | 5,000 | 60 | 209,614 | 0 | 0 | 0.00% | 0 |
23.02.21 | 4,910 | 90 | 217,260 | 0 | 0 | 0.00% | 0 |
23.02.20 | 4,930 | 20 | 114,862 | 0 | 0 | 0.00% | 0 |
23.02.17 | 4,875 | 55 | 157,088 | 0 | 0 | 0.00% | 0 |
23.02.16 | 4,875 | 0 | 106,414 | 0 | 0 | 0.00% | 0 |
23.02.15 | 4,930 | 55 | 248,619 | 0 | 0 | 0.00% | 0 |
23.02.14 | 4,830 | 100 | 182,961 | 0 | 0 | 0.00% | 0 |
23.02.13 | 4,765 | 65 | 90,327 | 0 | 0 | 0.00% | 0 |
23.02.10 | 4,890 | 125 | 196,768 | 0 | 0 | 0.00% | 0 |
23.02.09 | 4,895 | 5 | 247,445 | 0 | 0 | 0.00% | 0 |
23.02.08 | 4,905 | 10 | 110,454 | 0 | 0 | 0.00% | 0 |
23.02.06 | 4,970 | 80 | 154,591 | 0 | 0 | 0.00% | 0 |
23.02.03 | 4,945 | 25 | 321,112 | 0 | 0 | 0.00% | 0 |
23.02.02 | 4,885 | 60 | 145,256 | 0 | 0 | 0.00% | 0 |
23.02.01 | 4,930 | 45 | 129,785 | 0 | 0 | 0.00% | 0 |
23.01.31 | 4,900 | 30 | 105,524 | 0 | 0 | 0.00% | 0 |
23.01.30 | 4,945 | 45 | 155,651 | 0 | 0 | 0.00% | 0 |
23.01.27 | 4,905 | 25 | 185,810 | 0 | 0 | 0.00% | 0 |
23.01.25 | 4,885 | 30 | 133,889 | 0 | 0 | 0.00% | 0 |
23.01.20 | 4,885 | 130 | 162,945 | 0 | 0 | 0.00% | 0 |
23.01.19 | 4,755 | 55 | 128,155 | 0 | 0 | 0.00% | 0 |
23.01.18 | 4,810 | 70 | 194,138 | 0 | 0 | 0.00% | 0 |
23.01.17 | 4,880 | 15 | 322,950 | 0 | 0 | 0.00% | 0 |
23.01.16 | 4,865 | 65 | 134,269 | 0 | 0 | 0.00% | 0 |
23.01.13 | 4,930 | 60 | 301,883 | 0 | 0 | 0.00% | 0 |
23.01.12 | 4,990 | 90 | 498,063 | 0 | 0 | 0.00% | 0 |
23.01.11 | 4,900 | 55 | 105,602 | 0 | 0 | 0.00% | 0 |
23.01.10 | 4,845 | 15 | 140,118 | 0 | 0 | 0.00% | 0 |
23.01.09 | 4,830 | 60 | 111,592 | 0 | 0 | 0.00% | 0 |
23.01.06 | 4,770 | 50 | 273,804 | 0 | 0 | 0.00% | 0 |
23.01.05 | 4,820 | 185 | 555,602 | 0 | 0 | 0.00% | 0 |
23.01.04 | 4,635 | 170 | 156,423 | 0 | 0 | 0.00% | 0 |
23.01.03 | 4,465 | 15 | 198,724 | 0 | 0 | 0.00% | 0 |
23.01.02 | 4,480 | 70 | 156,606 | 0 | 0 | 0.00% | 0 |
22.12.29 | 4,550 | 235 | 319,263 | 0 | 0 | 0.00% | 0 |
22.12.28 | 4,785 | 15 | 135,307 | 0 | 0 | 0.00% | 0 |
22.12.27 | 4,770 | 40 | 186,765 | 0 | 0 | 0.00% | 0 |
22.12.26 | 4,810 | 5 | 173,908 | 0 | 0 | 0.00% | 0 |
22.12.23 | 4,815 | 5 | 322,268 | 0 | 0 | 0.00% | 0 |
22.12.22 | 4,820 | 105 | 209,576 | 0 | 0 | 0.00% | 0 |
22.12.21 | 4,925 | 20 | 146,489 | 0 | 0 | 0.00% | 0 |
22.12.20 | 4,905 | 135 | 278,713 | 0 | 0 | 0.00% | 0 |
22.12.19 | 5,040 | 30 | 148,625 | 0 | 0 | 0.00% | 0 |
22.12.16 | 5,010 | 120 | 314,488 | 0 | 0 | 0.00% | 0 |
22.12.15 | 5,130 | 20 | 185,460 | 0 | 0 | 0.00% | 0 |
22.12.14 | 5,110 | 10 | 282,047 | 0 | 0 | 0.00% | 0 |
22.12.13 | 5,120 | 50 | 354,775 | 0 | 0 | 0.00% | 0 |
22.12.12 | 5,170 | 120 | 283,380 | 0 | 0 | 0.00% | 0 |
22.12.09 | 5,290 | 290 | 989,794 | 0 | 0 | 0.00% | 0 |
22.12.08 | 5,000 | 270 | 907,377 | 0 | 0 | 0.00% | 0 |
22.12.07 | 5,270 | 390 | 1,322,112 | 0 | 0 | 0.00% | 0 |
22.12.06 | 5,660 | 540 | 1,634,639 | 0 | 0 | 0.00% | 0 |
22.12.05 | 6,200 | 340 | 4,944,776 | 0 | 0 | 0.00% | 0 |
22.12.02 | 5,860 | 60 | 712,810 | 0 | 0 | 0.00% | 0 |
22.12.01 | 5,920 | 100 | 824,496 | 0 | 0 | 0.00% | 0 |
22.11.30 | 5,820 | 180 | 766,786 | 0 | 0 | 0.00% | 0 |
22.11.29 | 6,000 | 160 | 2,752,920 | 0 | 0 | 0.00% | 0 |
22.11.28 | 5,840 | 230 | 726,401 | 0 | 0 | 0.00% | 0 |
22.11.25 | 6,070 | 250 | 2,156,374 | 0 | 0 | 0.00% | 0 |
22.11.24 | 5,820 | 30 | 640,931 | 0 | 0 | 0.00% | 0 |
22.11.23 | 5,850 | 20 | 808,589 | 0 | 0 | 0.00% | 0 |
22.11.22 | 5,830 | 260 | 2,457,654 | 0 | 0 | 0.00% | 0 |
22.11.21 | 5,570 | 40 | 651,754 | 0 | 0 | 0.00% | 0 |
22.11.18 | 5,610 | 130 | 812,325 | 0 | 0 | 0.00% | 0 |
22.11.17 | 5,740 | 290 | 736,608 | 0 | 0 | 0.00% | 0 |
22.11.16 | 6,030 | 130 | 828,784 | 0 | 0 | 0.00% | 0 |
22.11.15 | 5,900 | 0 | 927,975 | 0 | 0 | 0.00% | 0 |
22.11.14 | 5,900 | 220 | 859,994 | 0 | 0 | 0.00% | 0 |
22.11.11 | 6,120 | 30 | 1,339,445 | 0 | 0 | 0.00% | 0 |
22.11.10 | 6,150 | 90 | 2,397,549 | 0 | 0 | 0.00% | 0 |
22.11.09 | 6,060 | 100 | 1,488,988 | 0 | 0 | 0.00% | 0 |
22.11.08 | 6,160 | 180 | 4,951,812 | 0 | 0 | 0.00% | 0 |
22.11.07 | 5,980 | 130 | 3,956,845 | 0 | 0 | 0.00% | 0 |
22.11.04 | 5,850 | 170 | 2,087,055 | 0 | 0 | 0.00% | 0 |
22.11.03 | 5,680 | 270 | 2,070,409 | 0 | 0 | 0.00% | 0 |
22.11.02 | 5,410 | 110 | 1,917,629 | 0 | 0 | 0.00% | 0 |
22.11.01 | 5,520 | 170 | 1,343,134 | 0 | 0 | 0.00% | 0 |
22.10.31 | 5,350 | 160 | 347,993 | 0 | 0 | 0.00% | 0 |
22.10.28 | 5,190 | 100 | 194,550 | 0 | 0 | 0.00% | 0 |
22.10.27 | 5,290 | 150 | 424,211 | 0 | 0 | 0.00% | 0 |
22.10.26 | 5,140 | 70 | 409,684 | 0 | 0 | 0.00% | 0 |
22.10.25 | 5,070 | 90 | 232,361 | 0 | 0 | 0.00% | 0 |
22.10.24 | 5,160 | 120 | 401,363 | 0 | 0 | 0.00% | 0 |
22.10.21 | 5,040 | 220 | 858,304 | 0 | 0 | 0.00% | 0 |
22.10.20 | 5,260 | 240 | 621,476 | 0 | 0 | 0.00% | 0 |
22.10.19 | 5,020 | 10 | 519,466 | 0 | 0 | 0.00% | 0 |
22.10.18 | 5,030 | 85 | 561,461 | 0 | 0 | 0.00% | 0 |
22.10.17 | 4,945 | 375 | 863,110 | 0 | 0 | 0.00% | 0 |
22.10.14 | 5,320 | 520 | 1,655,750 | 0 | 0 | 0.00% | 0 |
22.10.13 | 4,800 | 260 | 358,348 | 0 | 0 | 0.00% | 0 |
22.10.12 | 5,060 | 245 | 730,541 | 0 | 0 | 0.00% | 0 |
22.10.11 | 4,815 | 395 | 338,165 | 0 | 0 | 0.00% | 0 |
22.10.07 | 5,210 | 40 | 494,059 | 0 | 0 | 0.00% | 0 |
22.10.06 | 5,170 | 30 | 381,949 | 0 | 0 | 0.00% | 0 |
22.10.05 | 5,140 | 30 | 1,276,428 | 0 | 0 | 0.00% | 0 |
22.10.04 | 5,110 | 265 | 488,565 | 0 | 0 | 0.00% | 0 |
22.09.30 | 4,845 | 95 | 551,315 | 0 | 0 | 0.00% | 0 |
22.09.29 | 4,750 | 45 | 486,859 | 0 | 0 | 0.00% | 0 |
22.09.28 | 4,795 | 425 | 573,699 | 0 | 0 | 0.00% | 0 |
22.09.27 | 5,220 | 90 | 448,567 | 0 | 0 | 0.00% | 0 |
22.09.26 | 5,130 | 270 | 591,339 | 0 | 0 | 0.00% | 0 |
22.09.23 | 5,400 | 270 | 382,733 | 0 | 0 | 0.00% | 0 |
22.09.22 | 5,670 | 160 | 513,405 | 0 | 0 | 0.00% | 0 |
22.09.21 | 5,830 | 10 | 558,058 | 0 | 0 | 0.00% | 0 |
22.09.20 | 5,820 | 70 | 545,533 | 0 | 0 | 0.00% | 0 |
22.09.19 | 5,750 | 130 | 728,688 | 0 | 0 | 0.00% | 0 |
22.09.16 | 5,880 | 340 | 924,454 | 0 | 0 | 0.00% | 0 |
22.09.15 | 6,220 | 100 | 3,152,687 | 0 | 0 | 0.00% | 0 |
22.09.14 | 6,320 | 70 | 1,724,532 | 0 | 0 | 0.00% | 0 |
22.09.13 | 6,390 | 430 | 3,401,050 | 0 | 0 | 0.00% | 0 |
22.09.08 | 5,960 | 190 | 1,001,019 | 0 | 0 | 0.00% | 0 |
22.09.07 | 6,150 | 170 | 889,777 | 0 | 0 | 0.00% | 0 |
22.09.06 | 6,320 | 110 | 1,337,060 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.