매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.30	2,990	20	17,583	-6,863	460,275	2.45%	18,336,666
25.07.29	2,970	5	24,375	-30,120	467,138	2.49%	18,329,803
25.07.28	2,975	60	96,990	-2,324	497,258	2.65%	18,299,683
25.07.25	3,035	0	23,411	-11,611	499,582	2.66%	18,297,359
25.07.24	3,035	30	42,857	12,067	511,193	2.72%	18,285,748
25.07.23	3,065	15	47,380	-20,890	499,126	2.66%	18,297,815
25.07.22	3,050	50	57,061	3,167	520,016	2.77%	18,276,925
25.07.21	3,100	40	45,933	-4,716	516,849	2.75%	18,280,092
25.07.18	3,060	10	20,602	-489	521,565	2.77%	18,275,376
25.07.17	3,050	25	37,824	-39,457	522,054	2.78%	18,274,887
25.07.16	3,025	85	114,378	-843	561,511	2.99%	18,235,430
25.07.15	3,110	40	93,524	21,882	562,354	2.99%	18,234,587
25.07.14	3,150	25	188,524	-6,521	540,472	2.88%	18,256,469
25.07.11	3,125	105	1,993,445	-514	546,993	2.91%	18,249,948
25.07.10	3,020	20	42,958	3,463	547,507	2.91%	18,249,434
25.07.09	3,040	15	23,796	346	544,044	2.89%	18,252,897
25.07.08	3,025	15	31,453	-1,427	543,698	2.89%	18,253,243
25.07.07	3,040	15	16,301	-17,870	545,125	2.90%	18,251,816
25.07.04	3,055	20	40,335	9,233	562,995	3.00%	18,233,946
25.07.03	3,075	15	35,496	-6,980	553,762	2.95%	18,243,179
25.07.02	3,060	35	34,047	0	560,742	2.98%	18,236,199