다스코

(058730)    I    코스피 기계 12.06 15:33
2,780 전일 2,900 고가 2,900 상한가 3,770 거래량
(주)
503,779
120 -4.14% 시가 2,880 저가 2,600 하한가 2,030 거래대금
(백만)
1,383
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.12.06 2,900 120 503,779 -10,398 128,991 0.69% 18,667,950
24.12.05 3,005 105 334,730 8,526 139,389 0.74% 18,657,552
24.12.04 3,110 105 375,694 2,361 130,863 0.70% 18,666,078
24.12.03 3,300 190 810,008 4,464 128,502 0.68% 18,668,439
24.12.02 3,400 100 196,647 18,372 124,038 0.66% 18,672,903
24.11.29 3,430 30 164,223 -45,857 105,666 0.56% 18,691,275
24.11.28 3,590 160 354,375 -24,174 151,523 0.81% 18,645,418
24.11.27 3,515 75 701,066 25,186 175,697 0.93% 18,621,244
24.11.26 3,535 20 510,725 29,607 150,511 0.80% 18,646,430
24.11.25 3,525 10 306,480 -43,685 120,904 0.64% 18,676,037
24.11.22 3,635 110 426,126 164,589 164,589 0.88% 18,632,352
24.11.21 3,495 140 852,516 0 0 0.00% 0
24.11.20 3,590 95 348,113 0 0 0.00% 0
24.11.19 3,710 120 432,164 0 0 0.00% 0
24.11.18 3,655 55 532,740 0 0 0.00% 0
24.11.15 3,390 265 4,833,269 0 0 0.00% 0
24.11.14 3,420 40 528,260 0 0 0.00% 0
24.11.13 3,660 240 864,714 0 0 0.00% 0
24.11.12 3,495 165 3,768,952 0 0 0.00% 0
24.11.11 3,480 15 725,325 0 0 0.00% 0
24.11.08 3,430 50 331,067 0 0 0.00% 0
24.11.07 3,580 150 588,915 0 0 0.00% 0
24.11.06 3,200 380 3,284,592 0 0 0.00% 0
24.11.05 3,195 5 89,571 0 0 0.00% 0
24.11.04 3,205 10 170,475 0 0 0.00% 0
24.11.01 3,305 100 180,900 0 0 0.00% 0
24.10.31 3,480 175 314,413 0 0 0.00% 0
24.10.30 3,410 70 980,148 0 0 0.00% 0
24.10.29 3,220 190 475,481 0 0 0.00% 0
24.10.28 3,215 5 61,152 0 0 0.00% 0
24.10.25 3,145 70 256,915 0 0 0.00% 0
24.10.24 3,255 110 171,068 0 0 0.00% 0
24.10.23 3,140 115 197,350 0 0 0.00% 0
24.10.22 3,230 90 198,677 0 0 0.00% 0
24.10.21 3,370 140 173,804 0 0 0.00% 0
24.10.18 3,270 100 266,621 0 0 0.00% 0
24.10.17 3,380 110 190,621 0 0 0.00% 0
24.10.16 3,370 10 189,223 0 0 0.00% 0
24.10.15 3,210 160 454,586 0 0 0.00% 0
24.10.14 3,220 10 78,954 0 0 0.00% 0
24.10.11 3,210 10 264,906 0 0 0.00% 0
24.10.10 3,210 0 93,426 0 0 0.00% 0
24.10.08 3,200 10 66,661 0 0 0.00% 0
24.10.07 3,150 50 67,556 0 0 0.00% 0
24.10.04 3,120 30 35,670 0 0 0.00% 0
24.10.02 3,195 75 96,321 0 0 0.00% 0
24.09.30 3,225 30 69,923 0 0 0.00% 0
24.09.27 3,225 0 112,815 0 0 0.00% 0
24.09.26 3,195 30 98,207 0 0 0.00% 0
24.09.25 3,230 35 120,182 0 0 0.00% 0
24.09.24 3,190 40 68,873 0 0 0.00% 0
24.09.23 3,165 25 74,767 0 0 0.00% 0
24.09.20 3,100 65 54,275 0 0 0.00% 0
24.09.19 3,135 35 41,981 0 0 0.00% 0
24.09.13 3,165 30 40,871 0 0 0.00% 0
24.09.12 3,105 60 70,384 0 0 0.00% 0
24.09.11 3,140 35 142,074 0 0 0.00% 0
24.09.10 3,175 35 74,992 0 0 0.00% 0
24.09.09 3,090 85 104,702 0 0 0.00% 0
24.09.06 3,170 80 188,344 0 0 0.00% 0
24.09.05 3,230 60 158,631 0 0 0.00% 0
24.09.04 3,315 85 147,208 0 0 0.00% 0
24.09.03 3,265 50 84,949 0 0 0.00% 0
24.09.02 3,315 50 114,754 0 0 0.00% 0
24.08.30 3,290 25 72,720 0 0 0.00% 0
24.08.29 3,305 15 99,895 0 0 0.00% 0
24.08.28 3,340 35 189,043 0 0 0.00% 0
24.08.27 3,360 20 181,973 0 0 0.00% 0
24.08.26 3,520 160 295,678 0 0 0.00% 0
24.08.23 3,590 70 483,618 0 0 0.00% 0
24.08.22 3,650 60 460,243 0 0 0.00% 0
24.08.21 3,450 200 1,024,479 0 0 0.00% 0
24.08.20 3,365 85 177,731 0 0 0.00% 0
24.08.19 3,460 95 228,635 0 0 0.00% 0
24.08.16 3,520 60 297,186 0 0 0.00% 0
24.08.14 3,495 25 391,988 0 0 0.00% 0
24.08.13 3,735 240 516,372 0 0 0.00% 0
24.08.12 3,740 5 395,314 0 0 0.00% 0
24.08.09 3,565 175 760,835 0 0 0.00% 0
24.08.08 3,725 160 457,771 0 0 0.00% 0
24.08.07 3,480 245 1,609,354 0 0 0.00% 0
24.08.06 3,295 185 1,169,727 0 0 0.00% 0
24.08.05 3,940 645 1,574,749 0 0 0.00% 0
24.08.02 4,235 295 1,405,394 0 0 0.00% 0
24.08.01 4,265 30 3,645,103 0 0 0.00% 0
24.07.31 4,090 175 30,597,766 0 0 0.00% 0
24.07.30 4,000 90 3,209,954 0 0 0.00% 0
24.07.29 4,150 150 1,434,179 0 0 0.00% 0
24.07.26 3,975 175 8,467,789 0 0 0.00% 0
24.07.25 3,175 800 17,483,927 0 0 0.00% 0
24.07.24 3,290 115 165,150 0 0 0.00% 0
24.07.23 3,360 70 164,626 0 0 0.00% 0
24.07.22 3,160 200 358,866 0 0 0.00% 0
24.07.19 3,135 25 86,682 0 0 0.00% 0
24.07.18 3,195 60 76,359 0 0 0.00% 0
24.07.17 3,190 5 47,125 0 0 0.00% 0
24.07.16 3,190 0 146,617 0 0 0.00% 0
24.07.15 3,120 70 119,219 0 0 0.00% 0
24.07.12 3,095 25 22,020 0 0 0.00% 0
24.07.11 3,120 25 43,132 0 0 0.00% 0
24.07.10 3,095 25 29,383 0 0 0.00% 0
24.07.09 3,095 0 56,093 0 0 0.00% 0
24.07.08 3,090 5 25,242 0 0 0.00% 0
24.07.05 3,130 40 51,635 0 0 0.00% 0
24.07.04 3,055 75 103,100 0 0 0.00% 0
24.07.03 3,125 70 91,081 0 0 0.00% 0
24.07.02 3,125 0 58,609 0 0 0.00% 0
24.07.01 3,120 5 89,934 0 0 0.00% 0
24.06.28 3,125 5 61,027 0 0 0.00% 0
24.06.27 3,130 5 83,942 0 0 0.00% 0
24.06.26 3,130 0 47,114 0 0 0.00% 0
24.06.25 3,120 10 63,400 0 0 0.00% 0
24.06.24 3,210 90 177,652 0 0 0.00% 0
24.06.21 3,300 90 589,204 0 0 0.00% 0
24.06.20 3,150 150 7,050,807 0 0 0.00% 0
24.06.19 3,165 15 58,239 0 0 0.00% 0
24.06.18 3,235 70 103,871 0 0 0.00% 0
24.06.17 3,270 35 39,532 0 0 0.00% 0
24.06.14 3,275 5 43,865 0 0 0.00% 0
24.06.13 3,300 25 53,209 0 0 0.00% 0
24.06.12 3,275 25 24,403 0 0 0.00% 0
24.06.11 3,325 50 74,445 0 0 0.00% 0
24.06.10 3,355 30 46,933 0 0 0.00% 0
24.06.07 3,395 40 69,870 0 0 0.00% 0
24.06.05 3,375 20 30,603 0 0 0.00% 0
24.06.04 3,410 35 46,219 0 0 0.00% 0
24.06.03 3,390 20 42,416 0 0 0.00% 0
24.05.31 3,400 10 37,446 0 0 0.00% 0
24.05.30 3,425 25 44,334 0 0 0.00% 0
24.05.29 3,475 50 41,143 0 0 0.00% 0
24.05.28 3,465 10 34,175 0 0 0.00% 0
24.05.27 3,450 15 31,349 0 0 0.00% 0
24.05.24 3,480 30 43,440 0 0 0.00% 0
24.05.23 3,470 10 29,996 0 0 0.00% 0
24.05.22 3,520 50 32,584 0 0 0.00% 0
24.05.21 3,520 0 66,829 0 0 0.00% 0
24.05.20 3,595 75 169,518 0 0 0.00% 0
24.05.17 3,585 10 72,117 0 0 0.00% 0
24.05.16 3,605 20 122,939 0 0 0.00% 0
24.05.14 3,565 40 176,919 0 0 0.00% 0
24.05.13 3,485 80 3,169,482 0 0 0.00% 0
24.05.10 3,485 0 28,692 0 0 0.00% 0
24.05.09 3,510 25 24,513 0 0 0.00% 0
24.05.08 3,475 35 22,749 0 0 0.00% 0
24.05.07 3,475 0 28,168 0 0 0.00% 0
24.05.03 3,470 5 30,008 0 0 0.00% 0
24.05.02 3,495 25 29,187 0 0 0.00% 0
24.04.30 3,470 25 23,650 0 0 0.00% 0
24.04.29 3,425 45 49,156 0 0 0.00% 0
24.04.26 3,470 45 40,979 0 0 0.00% 0
24.04.25 3,445 25 38,370 0 0 0.00% 0
24.04.24 3,415 30 33,971 0 0 0.00% 0
24.04.23 3,395 20 27,309 0 0 0.00% 0
24.04.22 3,445 50 23,501 0 0 0.00% 0
24.04.19 3,435 10 61,743 0 0 0.00% 0
24.04.18 3,355 80 40,221 0 0 0.00% 0
24.04.17 3,315 40 28,919 0 0 0.00% 0
24.04.16 3,440 125 100,005 0 0 0.00% 0
24.04.15 3,475 35 35,485 0 0 0.00% 0
24.04.12 3,475 0 45,690 0 0 0.00% 0
24.04.11 3,425 50 217,908 0 0 0.00% 0
24.04.09 3,435 10 86,125 0 0 0.00% 0
24.04.08 3,535 100 153,771 0 0 0.00% 0
24.04.05 3,585 50 56,955 0 0 0.00% 0
24.04.04 3,610 25 93,078 0 0 0.00% 0
24.04.03 3,650 40 109,658 0 0 0.00% 0
24.04.02 3,690 40 63,211 0 0 0.00% 0
24.04.01 3,665 25 37,046 0 0 0.00% 0
24.03.29 3,625 40 73,094 0 0 0.00% 0
24.03.28 3,700 75 112,885 0 0 0.00% 0
24.03.27 3,690 10 66,282 0 0 0.00% 0
24.03.26 3,735 45 132,396 0 0 0.00% 0
24.03.25 3,780 45 43,632 0 0 0.00% 0
24.03.22 3,800 20 32,604 0 0 0.00% 0
24.03.21 3,700 100 68,122 0 0 0.00% 0
24.03.20 3,750 50 98,843 0 0 0.00% 0
24.03.19 3,815 65 92,214 0 0 0.00% 0
24.03.18 3,835 20 41,161 0 0 0.00% 0
24.03.15 3,730 105 185,715 0 0 0.00% 0
24.03.14 3,745 15 32,014 0 0 0.00% 0
24.03.13 3,710 35 174,223 0 0 0.00% 0
24.03.12 3,770 60 110,108 0 0 0.00% 0
24.03.11 3,810 40 66,421 0 0 0.00% 0
24.03.08 3,830 20 68,773 0 0 0.00% 0
24.03.07 3,880 50 45,786 0 0 0.00% 0
24.03.06 3,885 5 37,849 0 0 0.00% 0
24.03.05 3,940 55 51,643 0 0 0.00% 0
24.03.04 3,945 5 34,376 0 0 0.00% 0
24.02.29 3,965 20 62,764 0 0 0.00% 0
24.02.28 3,945 20 45,314 0 0 0.00% 0
24.02.27 4,020 75 98,421 0 0 0.00% 0
24.02.26 4,015 5 39,718 0 0 0.00% 0
24.02.23 4,015 0 37,728 0 0 0.00% 0
24.02.22 4,030 15 33,083 0 0 0.00% 0
24.02.21 4,055 25 50,903 0 0 0.00% 0
24.02.20 4,075 20 48,553 0 0 0.00% 0
24.02.19 4,055 20 43,746 0 0 0.00% 0
24.02.16 4,065 10 60,671 0 0 0.00% 0
24.02.15 4,125 60 82,536 0 0 0.00% 0
24.02.14 4,175 50 103,161 0 0 0.00% 0
24.02.13 4,010 165 363,414 0 0 0.00% 0
24.02.08 4,010 0 125,032 0 0 0.00% 0
24.02.07 4,025 15 71,678 0 0 0.00% 0
24.02.06 4,030 5 72,743 0 0 0.00% 0
24.02.05 4,045 15 57,549 0 0 0.00% 0
24.02.02 3,930 115 162,654 0 0 0.00% 0
24.02.01 3,910 20 51,681 0 0 0.00% 0
24.01.31 3,900 10 132,369 0 0 0.00% 0
24.01.30 3,915 15 42,545 0 0 0.00% 0
24.01.29 3,920 5 48,540 0 0 0.00% 0
24.01.26 3,860 60 104,033 0 0 0.00% 0
24.01.25 3,890 30 101,370 0 0 0.00% 0
24.01.24 3,960 70 127,506 0 0 0.00% 0
24.01.23 3,990 30 43,398 0 0 0.00% 0
24.01.22 4,065 75 51,803 0 0 0.00% 0
24.01.19 4,000 65 60,679 0 0 0.00% 0
24.01.18 3,950 50 29,824 0 0 0.00% 0
24.01.17 4,035 85 115,527 0 0 0.00% 0
24.01.16 4,105 70 139,076 0 0 0.00% 0
24.01.15 4,110 5 41,451 0 0 0.00% 0
24.01.12 4,175 65 119,882 0 0 0.00% 0
24.01.11 4,170 5 48,817 0 0 0.00% 0
24.01.10 4,135 35 48,842 0 0 0.00% 0
24.01.09 4,125 10 63,245 0 0 0.00% 0
24.01.08 4,125 0 19,138 0 0 0.00% 0
24.01.05 4,130 5 39,153 0 0 0.00% 0
24.01.04 4,140 10 41,743 0 0 0.00% 0
24.01.03 4,180 40 126,779 0 0 0.00% 0
24.01.02 4,250 70 161,335 0 0 0.00% 0
23.12.28 4,240 10 74,962 0 0 0.00% 0
23.12.27 4,250 10 105,490 0 0 0.00% 0
23.12.26 4,260 10 88,346 0 0 0.00% 0
23.12.22 4,245 15 82,568 0 0 0.00% 0
23.12.21 4,320 75 226,754 0 0 0.00% 0
23.12.20 4,300 20 64,577 0 0 0.00% 0
23.12.19 4,330 30 45,837 0 0 0.00% 0
23.12.18 4,335 5 44,723 0 0 0.00% 0
23.12.15 4,265 70 126,674 0 0 0.00% 0
23.12.14 4,275 10 58,309 0 0 0.00% 0
23.12.13 4,305 30 44,750 0 0 0.00% 0
23.12.12 4,300 5 51,676 0 0 0.00% 0
23.12.11 4,270 30 50,763 0 0 0.00% 0
23.12.08 4,240 30 60,482 0 0 0.00% 0
23.12.07 4,280 40 90,134 0 0 0.00% 0
23.12.06 4,270 10 108,942 0 0 0.00% 0
23.12.05 4,370 100 93,041 0 0 0.00% 0
23.12.04 4,375 5 90,668 0 0 0.00% 0
23.12.01 4,340 35 106,177 0 0 0.00% 0
23.11.30 4,355 15 64,321 0 0 0.00% 0
23.11.29 4,370 15 77,735 0 0 0.00% 0
23.11.28 4,380 10 64,321 0 0 0.00% 0
23.11.27 4,420 40 90,158 0 0 0.00% 0
23.11.24 4,475 55 69,397 0 0 0.00% 0
23.11.23 4,530 55 107,180 0 0 0.00% 0
23.11.22 4,490 40 132,128 0 0 0.00% 0
23.11.21 4,465 25 117,207 0 0 0.00% 0
23.11.20 4,295 170 1,731,443 0 0 0.00% 0
23.11.17 4,300 5 72,704 0 0 0.00% 0
23.11.16 4,250 35 80,436 0 0 0.00% 0
23.11.15 4,180 70 93,773 0 0 0.00% 0
23.11.14 4,190 10 113,043 0 0 0.00% 0
23.11.13 4,285 95 103,455 0 0 0.00% 0
23.11.10 4,295 10 43,448 0 0 0.00% 0
23.11.09 4,300 5 52,011 0 0 0.00% 0
23.11.08 4,300 0 79,663 0 0 0.00% 0
23.11.07 4,455 155 128,127 0 0 0.00% 0
23.11.06 4,405 50 138,056 0 0 0.00% 0
23.11.03 4,520 115 154,673 0 0 0.00% 0
23.11.02 4,370 150 113,458 0 0 0.00% 0
23.11.01 4,400 30 54,143 0 0 0.00% 0
23.10.31 4,420 20 129,361 0 0 0.00% 0
23.10.30 4,295 125 95,457 0 0 0.00% 0
23.10.27 4,335 40 67,224 0 0 0.00% 0
23.10.26 4,455 120 104,371 0 0 0.00% 0
23.10.25 4,365 90 178,601 0 0 0.00% 0
23.10.24 4,075 290 312,049 0 0 0.00% 0
23.10.23 4,245 170 106,833 0 0 0.00% 0
23.10.20 4,375 130 134,324 0 0 0.00% 0
23.10.19 4,430 55 127,068 0 0 0.00% 0
23.10.18 4,430 0 57,726 0 0 0.00% 0
23.10.17 4,400 30 48,156 0 0 0.00% 0
23.10.16 4,390 10 99,924 0 0 0.00% 0
23.10.13 4,440 50 66,798 0 0 0.00% 0
23.10.12 4,400 40 93,930 0 0 0.00% 0
23.10.11 4,305 95 47,296 0 0 0.00% 0
23.10.10 4,405 100 103,387 0 0 0.00% 0
23.10.06 4,335 70 79,655 0 0 0.00% 0
23.10.05 4,275 60 125,450 0 0 0.00% 0
23.10.04 4,440 165 109,733 0 0 0.00% 0
23.09.27 4,480 40 78,746 0 0 0.00% 0
23.09.26 4,585 105 94,082 0 0 0.00% 0
23.09.25 4,530 55 116,285 0 0 0.00% 0
23.09.22 4,590 60 135,610 0 0 0.00% 0
23.09.21 4,835 245 185,394 0 0 0.00% 0
23.09.20 4,950 115 122,767 0 0 0.00% 0
23.09.19 4,960 10 249,866 0 0 0.00% 0
23.09.18 5,000 40 338,152 0 0 0.00% 0
23.09.15 4,825 175 502,623 0 0 0.00% 0
23.09.14 4,800 25 106,360 0 0 0.00% 0
23.09.13 4,690 110 180,162 0 0 0.00% 0
23.09.12 4,785 95 91,669 0 0 0.00% 0
23.09.11 4,700 85 168,067 0 0 0.00% 0
23.09.08 4,775 75 99,289 0 0 0.00% 0
23.09.07 4,855 80 122,099 0 0 0.00% 0
23.09.06 4,870 15 223,413 0 0 0.00% 0
23.09.05 4,830 40 316,582 0 0 0.00% 0
23.09.04 4,765 65 438,202 0 0 0.00% 0
23.09.01 4,620 145 458,512 0 0 0.00% 0
23.08.31 4,655 35 101,554 0 0 0.00% 0
23.08.30 4,650 5 82,941 0 0 0.00% 0
23.08.29 4,625 25 144,909 0 0 0.00% 0
23.08.28 4,540 85 153,085 0 0 0.00% 0
23.08.25 4,465 75 93,833 0 0 0.00% 0
23.08.24 4,465 0 70,646 0 0 0.00% 0
23.08.23 4,335 130 196,122 0 0 0.00% 0
23.08.22 4,355 20 71,858 0 0 0.00% 0
23.08.21 4,345 10 74,257 0 0 0.00% 0
23.08.18 4,335 10 47,335 0 0 0.00% 0
23.08.17 4,310 25 97,123 0 0 0.00% 0
23.08.16 4,395 85 99,223 0 0 0.00% 0
23.08.14 4,420 25 69,060 0 0 0.00% 0
23.08.11 4,370 50 69,709 0 0 0.00% 0
23.08.10 4,440 70 91,707 0 0 0.00% 0
23.08.09 4,385 55 49,715 0 0 0.00% 0
23.08.08 4,435 50 83,070 0 0 0.00% 0
23.08.07 4,415 20 77,597 0 0 0.00% 0
23.08.04 4,420 5 66,360 0 0 0.00% 0
23.08.03 4,430 10 94,052 0 0 0.00% 0
23.08.02 4,435 5 99,936 0 0 0.00% 0
23.08.01 4,425 10 91,896 0 0 0.00% 0
23.07.31 4,435 10 118,730 0 0 0.00% 0
23.07.28 4,410 25 135,080 0 0 0.00% 0
23.07.27 4,000 410 709,151 0 0 0.00% 0
23.07.26 4,295 225 283,055 0 0 0.00% 0
23.07.25 4,350 55 166,581 0 0 0.00% 0
23.07.24 4,445 95 242,530 0 0 0.00% 0
23.07.21 4,510 65 190,328 0 0 0.00% 0
23.07.20 4,525 15 111,539 0 0 0.00% 0
23.07.19 4,610 85 174,532 0 0 0.00% 0
23.07.18 4,820 210 380,166 0 0 0.00% 0
23.07.17 4,740 80 350,035 0 0 0.00% 0
23.07.14 4,740 0 212,963 0 0 0.00% 0
23.07.13 4,810 70 177,377 0 0 0.00% 0
23.07.12 4,785 25 247,793 0 0 0.00% 0
23.07.11 4,870 85 255,883 0 0 0.00% 0
23.07.10 4,635 235 512,931 0 0 0.00% 0
23.07.07 4,615 20 176,431 0 0 0.00% 0
23.07.06 4,725 110 253,469 0 0 0.00% 0
23.07.05 4,840 115 209,857 0 0 0.00% 0
23.07.04 4,900 60 163,395 0 0 0.00% 0
23.07.03 4,840 60 260,797 0 0 0.00% 0
23.06.30 4,935 95 228,261 0 0 0.00% 0
23.06.29 4,795 140 639,260 0 0 0.00% 0
23.06.28 4,895 100 798,801 0 0 0.00% 0
23.06.27 4,875 20 365,201 0 0 0.00% 0
23.06.26 4,725 150 490,477 0 0 0.00% 0
23.06.23 4,800 75 230,137 0 0 0.00% 0
23.06.22 4,995 195 412,310 0 0 0.00% 0
23.06.21 5,030 35 1,380,290 0 0 0.00% 0
23.06.20 4,960 70 2,180,660 0 0 0.00% 0
23.06.19 4,555 405 5,469,485 0 0 0.00% 0
23.06.16 4,480 75 269,105 0 0 0.00% 0
23.06.15 4,415 65 63,515 0 0 0.00% 0
23.06.14 4,540 125 160,853 0 0 0.00% 0
23.06.13 4,510 30 98,148 0 0 0.00% 0
23.06.12 4,515 5 76,363 0 0 0.00% 0
23.06.09 4,595 80 94,245 0 0 0.00% 0
23.06.08 4,625 30 76,881 0 0 0.00% 0
23.06.07 4,615 10 50,359 0 0 0.00% 0
23.06.05 4,640 25 40,657 0 0 0.00% 0
23.06.02 4,630 10 48,075 0 0 0.00% 0
23.06.01 4,625 5 63,892 0 0 0.00% 0
23.05.31 4,625 0 91,068 0 0 0.00% 0
23.05.30 4,635 10 109,502 0 0 0.00% 0
23.05.26 4,795 160 222,142 0 0 0.00% 0
23.05.25 4,850 55 184,851 0 0 0.00% 0
23.05.24 4,825 25 329,697 0 0 0.00% 0
23.05.23 4,790 35 317,343 0 0 0.00% 0
23.05.22 4,685 105 487,142 0 0 0.00% 0
23.05.19 4,530 155 794,518 0 0 0.00% 0
23.05.18 4,435 95 103,126 0 0 0.00% 0
23.05.17 4,375 60 62,755 0 0 0.00% 0
23.05.16 4,370 5 71,272 0 0 0.00% 0
23.05.15 4,435 65 109,541 0 0 0.00% 0
23.05.12 4,470 35 46,055 0 0 0.00% 0
23.05.11 4,420 50 85,906 0 0 0.00% 0
23.05.10 4,455 35 82,570 0 0 0.00% 0
23.05.09 4,430 25 157,180 0 0 0.00% 0
23.05.08 4,400 30 84,401 0 0 0.00% 0
23.05.04 4,495 95 86,611 0 0 0.00% 0
23.05.03 4,380 115 92,338 0 0 0.00% 0
23.05.02 4,240 140 103,145 0 0 0.00% 0
23.04.28 4,275 35 85,709 0 0 0.00% 0
23.04.27 4,275 0 71,815 0 0 0.00% 0
23.04.26 4,315 40 99,654 0 0 0.00% 0
23.04.25 4,400 85 115,748 0 0 0.00% 0
23.04.24 4,445 45 93,422 0 0 0.00% 0
23.04.21 4,480 35 89,189 0 0 0.00% 0
23.04.20 4,610 130 99,012 0 0 0.00% 0
23.04.19 4,590 20 63,372 0 0 0.00% 0
23.04.18 4,650 60 64,290 0 0 0.00% 0
23.04.17 4,620 30 93,043 0 0 0.00% 0
23.04.14 4,555 85 93,584 0 0 0.00% 0
23.04.13 4,600 45 45,990 0 0 0.00% 0
23.04.12 4,565 35 95,669 0 0 0.00% 0
23.04.11 4,390 175 135,533 0 0 0.00% 0
23.04.10 4,495 105 173,061 0 0 0.00% 0
23.04.07 4,570 75 92,008 0 0 0.00% 0
23.04.06 4,585 15 111,043 0 0 0.00% 0
23.04.05 4,615 30 63,650 0 0 0.00% 0
23.04.04 4,605 10 65,042 0 0 0.00% 0
23.04.03 4,635 30 82,373 0 0 0.00% 0
23.03.31 4,630 5 72,427 0 0 0.00% 0
23.03.30 4,670 40 101,895 0 0 0.00% 0
23.03.29 4,575 95 197,287 0 0 0.00% 0
23.03.28 4,475 100 71,102 0 0 0.00% 0
23.03.27 4,520 45 87,588 0 0 0.00% 0
23.03.24 4,540 20 56,124 0 0 0.00% 0
23.03.23 4,590 50 73,892 0 0 0.00% 0
23.03.22 4,630 40 72,156 0 0 0.00% 0
23.03.21 4,645 15 32,854 0 0 0.00% 0
23.03.20 4,510 135 66,530 0 0 0.00% 0
23.03.17 4,420 90 46,380 0 0 0.00% 0
23.03.16 4,490 70 58,161 0 0 0.00% 0
23.03.15 4,385 105 57,820 0 0 0.00% 0
23.03.14 4,535 150 128,368 0 0 0.00% 0
23.03.13 4,590 55 121,117 0 0 0.00% 0
23.03.10 4,740 150 126,050 0 0 0.00% 0
23.03.09 4,815 75 145,756 0 0 0.00% 0
23.03.08 4,800 15 124,345 0 0 0.00% 0
23.03.07 4,765 35 77,847 0 0 0.00% 0
23.03.06 4,750 15 94,205 0 0 0.00% 0
23.03.03 4,780 30 53,281 0 0 0.00% 0
23.03.02 4,690 90 112,841 0 0 0.00% 0
23.02.28 4,655 35 76,655 0 0 0.00% 0
23.02.27 4,750 95 128,708 0 0 0.00% 0
23.02.24 4,840 90 261,868 0 0 0.00% 0
23.02.23 4,940 100 219,208 0 0 0.00% 0
23.02.22 5,000 60 209,614 0 0 0.00% 0
23.02.21 4,910 90 217,260 0 0 0.00% 0
23.02.20 4,930 20 114,862 0 0 0.00% 0
23.02.17 4,875 55 157,088 0 0 0.00% 0
23.02.16 4,875 0 106,414 0 0 0.00% 0
23.02.15 4,930 55 248,619 0 0 0.00% 0
23.02.14 4,830 100 182,961 0 0 0.00% 0
23.02.13 4,765 65 90,327 0 0 0.00% 0
23.02.10 4,890 125 196,768 0 0 0.00% 0
23.02.09 4,895 5 247,445 0 0 0.00% 0
23.02.08 4,905 10 110,454 0 0 0.00% 0
23.02.06 4,970 80 154,591 0 0 0.00% 0
23.02.03 4,945 25 321,112 0 0 0.00% 0
23.02.02 4,885 60 145,256 0 0 0.00% 0
23.02.01 4,930 45 129,785 0 0 0.00% 0
23.01.31 4,900 30 105,524 0 0 0.00% 0
23.01.30 4,945 45 155,651 0 0 0.00% 0
23.01.27 4,905 25 185,810 0 0 0.00% 0
23.01.25 4,885 30 133,889 0 0 0.00% 0
23.01.20 4,885 130 162,945 0 0 0.00% 0
23.01.19 4,755 55 128,155 0 0 0.00% 0
23.01.18 4,810 70 194,138 0 0 0.00% 0
23.01.17 4,880 15 322,950 0 0 0.00% 0
23.01.16 4,865 65 134,269 0 0 0.00% 0
23.01.13 4,930 60 301,883 0 0 0.00% 0
23.01.12 4,990 90 498,063 0 0 0.00% 0
23.01.11 4,900 55 105,602 0 0 0.00% 0
23.01.10 4,845 15 140,118 0 0 0.00% 0
23.01.09 4,830 60 111,592 0 0 0.00% 0
23.01.06 4,770 50 273,804 0 0 0.00% 0
23.01.05 4,820 185 555,602 0 0 0.00% 0
23.01.04 4,635 170 156,423 0 0 0.00% 0
23.01.03 4,465 15 198,724 0 0 0.00% 0
23.01.02 4,480 70 156,606 0 0 0.00% 0
22.12.29 4,550 235 319,263 0 0 0.00% 0
22.12.28 4,785 15 135,307 0 0 0.00% 0
22.12.27 4,770 40 186,765 0 0 0.00% 0
22.12.26 4,810 5 173,908 0 0 0.00% 0
22.12.23 4,815 5 322,268 0 0 0.00% 0
22.12.22 4,820 105 209,576 0 0 0.00% 0
22.12.21 4,925 20 146,489 0 0 0.00% 0
22.12.20 4,905 135 278,713 0 0 0.00% 0
22.12.19 5,040 30 148,625 0 0 0.00% 0
22.12.16 5,010 120 314,488 0 0 0.00% 0
22.12.15 5,130 20 185,460 0 0 0.00% 0
22.12.14 5,110 10 282,047 0 0 0.00% 0
22.12.13 5,120 50 354,775 0 0 0.00% 0
22.12.12 5,170 120 283,380 0 0 0.00% 0
22.12.09 5,290 290 989,794 0 0 0.00% 0
22.12.08 5,000 270 907,377 0 0 0.00% 0
22.12.07 5,270 390 1,322,112 0 0 0.00% 0
22.12.06 5,660 540 1,634,639 0 0 0.00% 0
22.12.05 6,200 340 4,944,776 0 0 0.00% 0
22.12.02 5,860 60 712,810 0 0 0.00% 0
22.12.01 5,920 100 824,496 0 0 0.00% 0
22.11.30 5,820 180 766,786 0 0 0.00% 0
22.11.29 6,000 160 2,752,920 0 0 0.00% 0
22.11.28 5,840 230 726,401 0 0 0.00% 0
22.11.25 6,070 250 2,156,374 0 0 0.00% 0
22.11.24 5,820 30 640,931 0 0 0.00% 0
22.11.23 5,850 20 808,589 0 0 0.00% 0
22.11.22 5,830 260 2,457,654 0 0 0.00% 0
22.11.21 5,570 40 651,754 0 0 0.00% 0
22.11.18 5,610 130 812,325 0 0 0.00% 0
22.11.17 5,740 290 736,608 0 0 0.00% 0
22.11.16 6,030 130 828,784 0 0 0.00% 0
22.11.15 5,900 0 927,975 0 0 0.00% 0
22.11.14 5,900 220 859,994 0 0 0.00% 0
22.11.11 6,120 30 1,339,445 0 0 0.00% 0
22.11.10 6,150 90 2,397,549 0 0 0.00% 0
22.11.09 6,060 100 1,488,988 0 0 0.00% 0
22.11.08 6,160 180 4,951,812 0 0 0.00% 0
22.11.07 5,980 130 3,956,845 0 0 0.00% 0
22.11.04 5,850 170 2,087,055 0 0 0.00% 0
22.11.03 5,680 270 2,070,409 0 0 0.00% 0
22.11.02 5,410 110 1,917,629 0 0 0.00% 0
22.11.01 5,520 170 1,343,134 0 0 0.00% 0
22.10.31 5,350 160 347,993 0 0 0.00% 0
22.10.28 5,190 100 194,550 0 0 0.00% 0
22.10.27 5,290 150 424,211 0 0 0.00% 0
22.10.26 5,140 70 409,684 0 0 0.00% 0
22.10.25 5,070 90 232,361 0 0 0.00% 0
22.10.24 5,160 120 401,363 0 0 0.00% 0
22.10.21 5,040 220 858,304 0 0 0.00% 0
22.10.20 5,260 240 621,476 0 0 0.00% 0
22.10.19 5,020 10 519,466 0 0 0.00% 0
22.10.18 5,030 85 561,461 0 0 0.00% 0
22.10.17 4,945 375 863,110 0 0 0.00% 0
22.10.14 5,320 520 1,655,750 0 0 0.00% 0
22.10.13 4,800 260 358,348 0 0 0.00% 0
22.10.12 5,060 245 730,541 0 0 0.00% 0
22.10.11 4,815 395 338,165 0 0 0.00% 0
22.10.07 5,210 40 494,059 0 0 0.00% 0
22.10.06 5,170 30 381,949 0 0 0.00% 0
22.10.05 5,140 30 1,276,428 0 0 0.00% 0
22.10.04 5,110 265 488,565 0 0 0.00% 0
22.09.30 4,845 95 551,315 0 0 0.00% 0
22.09.29 4,750 45 486,859 0 0 0.00% 0
22.09.28 4,795 425 573,699 0 0 0.00% 0
22.09.27 5,220 90 448,567 0 0 0.00% 0
22.09.26 5,130 270 591,339 0 0 0.00% 0
22.09.23 5,400 270 382,733 0 0 0.00% 0
22.09.22 5,670 160 513,405 0 0 0.00% 0
22.09.21 5,830 10 558,058 0 0 0.00% 0
22.09.20 5,820 70 545,533 0 0 0.00% 0
22.09.19 5,750 130 728,688 0 0 0.00% 0
22.09.16 5,880 340 924,454 0 0 0.00% 0
22.09.15 6,220 100 3,152,687 0 0 0.00% 0
22.09.14 6,320 70 1,724,532 0 0 0.00% 0
22.09.13 6,390 430 3,401,050 0 0 0.00% 0
22.09.08 5,960 190 1,001,019 0 0 0.00% 0
22.09.07 6,150 170 889,777 0 0 0.00% 0
22.09.06 6,320 110 1,337,060 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

12.07 17:23 더보기 >