매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.11	8,830	380	276,499	-95,139	3,349,299	10.02%	30,067,479
25.04.10	8,300	530	498,410	-30,157	3,444,438	10.31%	29,972,340
25.04.09	8,370	70	210,652	-51,293	3,474,595	10.40%	29,942,183
25.04.08	8,280	90	153,911	-144,569	3,525,888	10.55%	29,890,890
25.04.07	8,830	550	342,992	-74,984	3,670,457	10.98%	29,746,321
25.04.04	8,730	100	193,678	-71,607	3,745,441	11.21%	29,671,337
25.04.03	8,840	110	143,330	-44,223	3,817,048	11.42%	29,599,730
25.04.02	8,830	10	137,803	-46,241	3,861,271	11.55%	29,555,507
25.04.01	8,810	20	228,240	-17,105	3,907,512	11.69%	29,509,266
25.03.31	9,050	240	215,709	-1,407	3,924,617	11.74%	29,492,161
25.03.28	9,200	150	203,750	-51,815	3,926,024	11.75%	29,490,754
25.03.27	9,450	250	228,480	3,977,839	3,977,839	11.90%	29,438,939
25.03.26	9,290	160	162,903	0	0	0.00%	0
25.03.25	9,600	310	227,004	0	0	0.00%	0
25.03.24	9,620	20	167,429	0	0	0.00%	0
25.03.21	9,690	70	258,061	0	0	0.00%	0
25.03.20	9,760	70	214,071	0	0	0.00%	0
25.03.19	9,900	140	220,726	0	0	0.00%	0
25.03.18	10,180	280	366,855	0	0	0.00%	0
25.03.17	9,890	290	668,200	0	0	0.00%	0
25.03.14	9,430	460	794,444	0	0	0.00%	0
25.03.13	8,900	530	1,231,045	0	0	0.00%	0