매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.27	5,120	40	16,959	278	437,542	6.19%	6,633,318
25.05.26	5,220	100	17,618	-1,125	437,264	6.18%	6,633,596
25.05.23	5,190	30	9,806	-2,229	438,389	6.20%	6,632,471
25.05.22	5,160	30	10,066	794	440,618	6.23%	6,630,242
25.05.21	5,050	110	15,138	90	439,824	6.22%	6,631,036
25.05.20	5,020	30	21,273	-5,677	439,734	6.22%	6,631,126
25.05.19	5,290	270	36,087	-2,008	445,411	6.30%	6,625,449
25.05.16	5,350	60	36,948	4,339	447,419	6.33%	6,623,441
25.05.15	5,270	80	22,791	7,215	443,080	6.27%	6,627,780
25.05.14	5,310	40	28,848	195	435,865	6.16%	6,634,995
25.05.13	5,380	70	8,454	435,670	435,670	6.16%	6,635,190
25.05.12	5,440	60	18,484	0	0	0.00%	0
25.05.09	5,300	140	19,711	0	0	0.00%	0
25.05.08	5,220	80	14,123	0	0	0.00%	0
25.05.07	5,160	60	20,985	0	0	0.00%	0
25.05.02	5,190	30	16,638	0	0	0.00%	0
25.04.30	5,330	140	14,487	0	0	0.00%	0
25.04.29	5,180	150	13,514	0	0	0.00%	0
25.04.28	5,220	40	19,057	0	0	0.00%	0