매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.18	5,100	0	4,421,834	134	442,524	6.26%	6,628,336
25.07.17	5,100	10	8,473	163	442,390	6.26%	6,628,470
25.07.16	5,090	50	11,199	-1,358	442,227	6.25%	6,628,633
25.07.15	5,140	0	10,510	233	443,585	6.27%	6,627,275
25.07.14	5,140	70	10,079	1,323	443,352	6.27%	6,627,508
25.07.11	5,070	40	10,252	2,677	442,029	6.25%	6,628,831
25.07.10	5,110	20	12,661	403	439,352	6.21%	6,631,508
25.07.09	5,090	110	12,376	629	438,949	6.21%	6,631,911
25.07.08	5,200	20	26,305	3,299	438,320	6.20%	6,632,540
25.07.07	5,220	200	59,864	-547	435,021	6.15%	6,635,839
25.07.04	5,020	65	36,118	1,963	435,568	6.16%	6,635,292
25.07.03	4,955	35	12,131	-1,290	433,605	6.13%	6,637,255
25.07.02	4,990	5	28,597	567	434,895	6.15%	6,635,965
25.07.01	4,995	0	17,979	-635	434,328	6.14%	6,636,532
25.06.30	4,995	20	10,840	-4,749	434,963	6.15%	6,635,897
25.06.27	4,975	25	15,272	-9,677	439,712	6.22%	6,631,148
25.06.26	5,000	10	32,244	-1,951	449,389	6.36%	6,621,471
25.06.25	4,990	40	12,541	2,557	451,340	6.38%	6,619,520
25.06.24	5,030	115	16,983	-4,108	448,783	6.35%	6,622,077
25.06.23	4,915	70	39,823	6,772	452,891	6.41%	6,617,969
25.06.20	4,985	15	56,269	0	446,119	6.31%	6,624,741