매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.20	1,860	17	32,339	-146	96,954	0.87%	10,993,046
25.06.19	1,843	20	18,296	-509	97,100	0.88%	10,992,900
25.06.18	1,823	16	23,796	-702	97,609	0.88%	10,992,391
25.06.17	1,807	11	6,750	-239	98,311	0.89%	10,991,689
25.06.16	1,818	0	15,659	-264	98,550	0.89%	10,991,450
25.06.13	1,818	26	29,699	-4,316	98,814	0.89%	10,991,186
25.06.12	1,844	30	47,522	4,179	103,130	0.93%	10,986,870
25.06.11	1,814	38	127,635	-283	98,951	0.89%	10,991,049
25.06.10	1,776	34	27,404	-399	99,234	0.89%	10,990,766
25.06.09	1,742	16	16,810	-1,014	99,633	0.90%	10,990,367
25.06.05	1,726	9	18,964	-143	100,647	0.91%	10,989,353
25.06.04	1,717	5	11,516	272	100,790	0.91%	10,989,210
25.06.02	1,712	23	11,079	-1,396	100,518	0.91%	10,989,482
25.05.30	1,689	18	12,359	421	101,914	0.92%	10,988,086
25.05.29	1,671	34	11,201	0	101,493	0.92%	10,988,507
25.05.28	1,637	24	23,596	0	0	0.00%	0
25.05.27	1,661	16	10,067	0	0	0.00%	0
25.05.26	1,677	41	19,406	0	0	0.00%	0
25.05.23	1,636	19	5,889	0	0	0.00%	0