국일신동

(060480)    I    코스닥 제조 12.02 15:33
1,739 전일 1,757 고가 1,757 상한가 2,280 거래량
(주)
25,918
18 -1.02% 시가 1,757 저가 1,702 하한가 1,230 거래대금
(백만)
45
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.12.02 1,757 18 25,918 -687 58,863 0.53% 11,031,137
24.11.29 1,760 3 15,446 617 59,550 0.54% 11,030,450
24.11.28 1,749 11 6,229 -1,136 58,933 0.53% 11,031,067
24.11.27 1,765 16 8,219 -120 60,069 0.54% 11,029,931
24.11.26 1,755 10 6,551 -433 60,189 0.54% 11,029,811
24.11.25 1,750 5 18,057 -405 60,622 0.55% 11,029,378
24.11.22 1,781 31 7,607 -293 61,027 0.55% 11,028,973
24.11.21 1,790 9 6,501 2 61,320 0.55% 11,028,680
24.11.20 1,785 5 7,999 329 61,318 0.55% 11,028,682
24.11.19 1,719 66 53,982 642 60,989 0.55% 11,029,011
24.11.18 1,735 16 50,209 60,347 60,347 0.54% 11,029,653
24.11.15 1,781 46 17,301 0 0 0.00% 0
24.11.14 1,807 21 9,557 0 0 0.00% 0
24.11.13 1,861 54 21,848 0 0 0.00% 0
24.11.12 1,918 57 21,837 0 0 0.00% 0
24.11.11 1,954 36 10,412 0 0 0.00% 0
24.11.08 1,939 15 9,663 0 0 0.00% 0
24.11.07 1,954 15 13,252 0 0 0.00% 0
24.11.06 1,998 44 25,433 0 0 0.00% 0
24.11.05 1,981 17 7,048 0 0 0.00% 0
24.11.04 1,972 9 5,198 0 0 0.00% 0
24.11.01 1,963 9 7,797 0 0 0.00% 0
24.10.31 1,967 4 11,779 0 0 0.00% 0
24.10.30 1,965 2 15,507 0 0 0.00% 0
24.10.29 1,965 0 8,049 0 0 0.00% 0
24.10.28 1,931 34 5,562 0 0 0.00% 0
24.10.25 1,930 1 4,728 0 0 0.00% 0
24.10.24 1,937 7 18,085 0 0 0.00% 0
24.10.23 1,958 21 17,283 0 0 0.00% 0
24.10.22 1,957 1 20,550 0 0 0.00% 0
24.10.21 1,968 11 11,728 0 0 0.00% 0
24.10.18 2,000 32 7,978 0 0 0.00% 0
24.10.17 2,020 20 17,799 0 0 0.00% 0
24.10.16 2,025 5 11,931 0 0 0.00% 0
24.10.15 2,035 10 6,190 0 0 0.00% 0
24.10.14 2,045 10 9,307 0 0 0.00% 0
24.10.11 2,050 5 21,683 0 0 0.00% 0
24.10.10 2,080 30 7,237 0 0 0.00% 0
24.10.08 2,075 5 16,477 0 0 0.00% 0
24.10.07 2,045 30 17,822 0 0 0.00% 0
24.10.04 2,070 25 10,509 0 0 0.00% 0
24.10.02 2,100 30 6,831 0 0 0.00% 0
24.09.30 2,105 5 12,645 0 0 0.00% 0
24.09.27 2,095 10 30,885 0 0 0.00% 0
24.09.26 2,055 40 33,087 0 0 0.00% 0
24.09.25 2,030 25 60,302 0 0 0.00% 0
24.09.24 2,020 10 5,622 0 0 0.00% 0
24.09.23 2,010 10 8,469 0 0 0.00% 0
24.09.20 1,987 23 14,715 0 0 0.00% 0
24.09.19 1,999 12 18,174 0 0 0.00% 0
24.09.13 1,983 16 13,917 0 0 0.00% 0
24.09.12 1,990 7 8,009 0 0 0.00% 0
24.09.11 2,005 15 6,042 0 0 0.00% 0
24.09.10 2,035 30 9,662 0 0 0.00% 0
24.09.09 2,085 50 5,347 0 0 0.00% 0
24.09.06 2,040 45 14,088 0 0 0.00% 0
24.09.05 2,070 30 11,517 0 0 0.00% 0
24.09.04 2,120 50 18,733 0 0 0.00% 0
24.09.03 2,070 50 33,770 0 0 0.00% 0
24.09.02 1,990 80 66,304 0 0 0.00% 0
24.08.30 1,982 8 8,664 0 0 0.00% 0
24.08.29 1,990 8 22,879 0 0 0.00% 0
24.08.28 1,988 2 38,613 0 0 0.00% 0
24.08.27 2,005 17 10,648 0 0 0.00% 0
24.08.26 2,015 10 5,966 0 0 0.00% 0
24.08.23 2,005 10 11,821 0 0 0.00% 0
24.08.22 2,010 5 16,154 0 0 0.00% 0
24.08.21 2,020 10 9,431 0 0 0.00% 0
24.08.20 2,020 0 18,317 0 0 0.00% 0
24.08.19 2,030 10 23,615 0 0 0.00% 0
24.08.16 2,015 15 20,922 0 0 0.00% 0
24.08.14 2,010 5 17,993 0 0 0.00% 0
24.08.13 2,010 0 9,887 0 0 0.00% 0
24.08.12 1,999 11 14,717 0 0 0.00% 0
24.08.09 1,999 0 24,662 0 0 0.00% 0
24.08.08 2,005 6 18,284 0 0 0.00% 0
24.08.07 1,944 61 42,684 0 0 0.00% 0
24.08.06 1,911 33 53,619 0 0 0.00% 0
24.08.05 2,080 169 150,713 0 0 0.00% 0
24.08.02 2,175 95 43,795 0 0 0.00% 0
24.08.01 2,120 55 10,478 0 0 0.00% 0
24.07.31 2,090 30 15,957 0 0 0.00% 0
24.07.30 2,090 0 60,056 0 0 0.00% 0
24.07.29 2,050 40 37,250 0 0 0.00% 0
24.07.26 2,080 30 46,647 0 0 0.00% 0
24.07.25 2,085 5 36,109 0 0 0.00% 0
24.07.24 2,120 35 60,922 0 0 0.00% 0
24.07.23 2,155 35 46,851 0 0 0.00% 0
24.07.22 2,205 50 70,398 0 0 0.00% 0
24.07.19 2,210 5 47,764 0 0 0.00% 0
24.07.18 2,255 45 24,583 0 0 0.00% 0
24.07.17 2,275 20 21,549 0 0 0.00% 0
24.07.16 2,280 5 27,261 0 0 0.00% 0
24.07.15 2,280 0 16,726 0 0 0.00% 0
24.07.12 2,290 10 20,637 0 0 0.00% 0
24.07.11 2,290 0 36,430 0 0 0.00% 0
24.07.10 2,240 50 47,333 0 0 0.00% 0
24.07.09 2,240 0 31,099 0 0 0.00% 0
24.07.08 2,240 0 9,770 0 0 0.00% 0
24.07.05 2,230 10 55,310 0 0 0.00% 0
24.07.04 2,210 20 90,458 0 0 0.00% 0
24.07.03 2,260 50 60,959 0 0 0.00% 0
24.07.02 2,270 10 63,309 0 0 0.00% 0
24.07.01 2,285 15 31,077 0 0 0.00% 0
24.06.28 2,295 10 30,443 0 0 0.00% 0
24.06.27 2,310 15 20,216 0 0 0.00% 0
24.06.26 2,310 0 46,372 0 0 0.00% 0
24.06.25 2,240 70 44,183 0 0 0.00% 0
24.06.24 2,345 105 127,239 0 0 0.00% 0
24.06.21 2,385 40 64,040 0 0 0.00% 0
24.06.20 2,385 0 41,386 0 0 0.00% 0
24.06.19 2,375 10 105,004 0 0 0.00% 0
24.06.18 2,370 5 35,165 0 0 0.00% 0
24.06.17 2,390 20 92,488 0 0 0.00% 0
24.06.14 2,425 35 59,807 0 0 0.00% 0
24.06.13 2,425 0 57,018 0 0 0.00% 0
24.06.12 2,415 10 46,456 0 0 0.00% 0
24.06.11 2,410 5 54,143 0 0 0.00% 0
24.06.10 2,450 40 107,108 0 0 0.00% 0
24.06.07 2,475 25 93,772 0 0 0.00% 0
24.06.05 2,460 15 88,269 0 0 0.00% 0
24.06.04 2,465 5 160,957 0 0 0.00% 0
24.06.03 2,490 25 160,282 0 0 0.00% 0
24.05.31 2,475 15 107,262 0 0 0.00% 0
24.05.30 2,590 115 268,560 0 0 0.00% 0
24.05.29 2,650 60 292,112 0 0 0.00% 0
24.05.28 2,645 5 164,864 0 0 0.00% 0
24.05.27 2,715 70 307,788 0 0 0.00% 0
24.05.24 2,745 30 381,724 0 0 0.00% 0
24.05.23 2,965 220 824,051 0 0 0.00% 0
24.05.22 3,150 185 696,002 0 0 0.00% 0
24.05.21 3,300 150 3,000,591 0 0 0.00% 0
24.05.20 2,740 560 5,249,328 0 0 0.00% 0
24.05.17 2,830 90 330,337 0 0 0.00% 0
24.05.16 2,775 55 1,109,387 0 0 0.00% 0
24.05.14 2,695 80 833,176 0 0 0.00% 0
24.05.13 2,575 120 1,289,613 0 0 0.00% 0
24.05.10 2,575 0 202,779 0 0 0.00% 0
24.05.09 2,620 45 98,830 0 0 0.00% 0
24.05.08 2,670 50 155,702 0 0 0.00% 0
24.05.07 2,650 20 157,589 0 0 0.00% 0
24.05.03 2,760 110 234,495 0 0 0.00% 0
24.05.02 2,635 125 664,205 0 0 0.00% 0
24.04.30 2,505 130 815,073 0 0 0.00% 0
24.04.29 2,455 50 151,510 0 0 0.00% 0
24.04.26 2,415 40 99,721 0 0 0.00% 0
24.04.25 2,515 100 96,657 0 0 0.00% 0
24.04.24 2,475 40 91,833 0 0 0.00% 0
24.04.23 2,510 35 59,317 0 0 0.00% 0
24.04.22 2,480 30 81,416 0 0 0.00% 0
24.04.19 2,440 40 272,487 0 0 0.00% 0
24.04.18 2,445 5 48,140 0 0 0.00% 0
24.04.17 2,480 35 106,720 0 0 0.00% 0
24.04.16 2,545 65 200,016 0 0 0.00% 0
24.04.15 2,435 110 511,587 0 0 0.00% 0
24.04.12 2,370 65 71,927 0 0 0.00% 0
24.04.11 2,405 35 49,122 0 0 0.00% 0
24.04.09 2,410 5 39,504 0 0 0.00% 0
24.04.08 2,420 10 126,226 0 0 0.00% 0
24.04.05 2,475 55 120,572 0 0 0.00% 0
24.04.04 2,420 55 155,666 0 0 0.00% 0
24.04.03 2,445 25 93,726 0 0 0.00% 0
24.04.02 2,505 60 57,179 0 0 0.00% 0
24.04.01 2,455 50 41,024 0 0 0.00% 0
24.03.29 2,470 15 36,984 0 0 0.00% 0
24.03.28 2,505 35 96,697 0 0 0.00% 0
24.03.27 2,575 70 73,515 0 0 0.00% 0
24.03.26 2,600 25 126,310 0 0 0.00% 0
24.03.25 2,580 20 248,717 0 0 0.00% 0
24.03.22 2,605 25 188,305 0 0 0.00% 0
24.03.21 2,735 130 413,101 0 0 0.00% 0
24.03.20 2,685 50 476,887 0 0 0.00% 0
24.03.19 2,560 125 1,981,431 0 0 0.00% 0
24.03.18 2,485 75 434,860 0 0 0.00% 0
24.03.15 2,390 95 196,456 0 0 0.00% 0
24.03.14 2,360 30 135,555 0 0 0.00% 0
24.03.13 2,375 15 31,470 0 0 0.00% 0
24.03.12 2,380 5 38,366 0 0 0.00% 0
24.03.11 2,390 10 27,906 0 0 0.00% 0
24.03.08 2,430 40 42,364 0 0 0.00% 0
24.03.07 2,410 20 48,911 0 0 0.00% 0
24.03.06 2,435 25 82,599 0 0 0.00% 0
24.03.05 2,475 40 68,394 0 0 0.00% 0
24.03.04 2,490 15 29,864 0 0 0.00% 0
24.02.29 2,510 20 40,076 0 0 0.00% 0
24.02.28 2,485 25 39,877 0 0 0.00% 0
24.02.27 2,550 65 58,481 0 0 0.00% 0
24.02.26 2,505 45 94,710 0 0 0.00% 0
24.02.23 2,555 50 104,881 0 0 0.00% 0
24.02.22 2,565 10 86,887 0 0 0.00% 0
24.02.21 2,635 70 126,729 0 0 0.00% 0
24.02.20 2,610 25 118,075 0 0 0.00% 0
24.02.19 2,630 20 161,608 0 0 0.00% 0
24.02.16 2,680 50 346,255 0 0 0.00% 0
24.02.15 2,550 130 1,719,212 0 0 0.00% 0
24.02.14 2,480 70 60,146 0 0 0.00% 0
24.02.13 2,445 35 20,672 0 0 0.00% 0
24.02.08 2,495 50 20,155 0 0 0.00% 0
24.02.07 2,480 15 19,899 0 0 0.00% 0
24.02.06 2,545 65 32,461 0 0 0.00% 0
24.02.05 2,460 85 20,101 0 0 0.00% 0
24.02.02 2,450 10 17,943 0 0 0.00% 0
24.02.01 2,430 20 32,339 0 0 0.00% 0
24.01.31 2,480 50 58,193 0 0 0.00% 0
24.01.30 2,490 10 44,156 0 0 0.00% 0
24.01.29 2,540 50 38,259 0 0 0.00% 0
24.01.26 2,475 65 23,243 0 0 0.00% 0
24.01.25 2,510 35 33,079 0 0 0.00% 0
24.01.24 2,515 5 23,021 0 0 0.00% 0
24.01.23 2,520 5 37,778 0 0 0.00% 0
24.01.22 2,490 30 36,651 0 0 0.00% 0
24.01.19 2,495 5 17,186 0 0 0.00% 0
24.01.18 2,470 25 22,492 0 0 0.00% 0
24.01.17 2,560 90 80,616 0 0 0.00% 0
24.01.16 2,570 10 35,566 0 0 0.00% 0
24.01.15 2,580 10 28,072 0 0 0.00% 0
24.01.12 2,625 45 41,197 0 0 0.00% 0
24.01.11 2,575 50 42,074 0 0 0.00% 0
24.01.10 2,595 20 59,229 0 0 0.00% 0
24.01.09 2,610 15 37,338 0 0 0.00% 0
24.01.08 2,590 20 71,823 0 0 0.00% 0
24.01.05 2,655 65 55,482 0 0 0.00% 0
24.01.04 2,570 85 191,419 0 0 0.00% 0
24.01.03 2,545 25 42,187 0 0 0.00% 0
24.01.02 2,550 5 52,716 0 0 0.00% 0
23.12.28 2,540 10 30,444 0 0 0.00% 0
23.12.27 2,560 20 77,911 0 0 0.00% 0
23.12.26 2,570 10 54,855 0 0 0.00% 0
23.12.22 2,590 20 21,963 0 0 0.00% 0
23.12.21 2,595 5 17,484 0 0 0.00% 0
23.12.20 2,585 10 23,720 0 0 0.00% 0
23.12.19 2,610 25 75,482 0 0 0.00% 0
23.12.18 2,565 45 52,608 0 0 0.00% 0
23.12.15 2,550 15 124,214 0 0 0.00% 0
23.12.14 2,540 10 49,744 0 0 0.00% 0
23.12.13 2,590 50 67,814 0 0 0.00% 0
23.12.12 2,595 5 31,540 0 0 0.00% 0
23.12.11 2,560 35 40,652 0 0 0.00% 0
23.12.08 2,560 0 50,732 0 0 0.00% 0
23.12.07 2,560 0 29,045 0 0 0.00% 0
23.12.06 2,560 0 58,215 0 0 0.00% 0
23.12.05 2,625 65 45,457 0 0 0.00% 0
23.12.04 2,625 0 46,512 0 0 0.00% 0
23.12.01 2,560 65 99,971 0 0 0.00% 0
23.11.30 2,540 20 125,873 0 0 0.00% 0
23.11.29 2,595 55 59,676 0 0 0.00% 0
23.11.28 2,600 5 87,794 0 0 0.00% 0
23.11.27 2,645 45 64,509 0 0 0.00% 0
23.11.24 2,585 60 77,995 0 0 0.00% 0
23.11.23 2,595 10 37,476 0 0 0.00% 0
23.11.22 2,580 15 145,496 0 0 0.00% 0
23.11.21 2,560 20 35,728 0 0 0.00% 0
23.11.20 2,555 5 93,387 0 0 0.00% 0
23.11.17 2,605 50 49,403 0 0 0.00% 0
23.11.16 2,575 10 56,118 0 0 0.00% 0
23.11.15 2,530 45 59,478 0 0 0.00% 0
23.11.14 2,505 25 51,698 0 0 0.00% 0
23.11.13 2,480 25 141,205 0 0 0.00% 0
23.11.10 2,515 35 48,522 0 0 0.00% 0
23.11.09 2,555 40 45,883 0 0 0.00% 0
23.11.08 2,620 65 42,451 0 0 0.00% 0
23.11.07 2,615 5 71,008 0 0 0.00% 0
23.11.06 2,600 15 121,637 0 0 0.00% 0
23.11.03 2,515 85 136,457 0 0 0.00% 0
23.11.02 2,490 25 99,829 0 0 0.00% 0
23.11.01 2,430 60 28,948 0 0 0.00% 0
23.10.31 2,495 65 58,633 0 0 0.00% 0
23.10.30 2,455 40 38,217 0 0 0.00% 0
23.10.27 2,475 20 82,322 0 0 0.00% 0
23.10.26 2,570 95 67,384 0 0 0.00% 0
23.10.25 2,555 15 48,683 0 0 0.00% 0
23.10.24 2,500 55 121,381 0 0 0.00% 0
23.10.23 2,565 65 137,105 0 0 0.00% 0
23.10.20 2,660 95 141,745 0 0 0.00% 0
23.10.19 2,745 85 79,199 0 0 0.00% 0
23.10.18 2,850 105 166,312 0 0 0.00% 0
23.10.17 2,780 70 101,991 0 0 0.00% 0
23.10.16 2,820 40 108,271 0 0 0.00% 0
23.10.13 2,865 45 78,341 0 0 0.00% 0
23.10.12 2,860 5 123,213 0 0 0.00% 0
23.10.11 2,705 155 177,410 0 0 0.00% 0
23.10.10 2,745 40 198,320 0 0 0.00% 0
23.10.06 2,600 145 96,266 0 0 0.00% 0
23.10.05 2,655 55 58,540 0 0 0.00% 0
23.10.04 2,770 115 183,980 0 0 0.00% 0
23.09.27 2,690 80 56,269 0 0 0.00% 0
23.09.26 2,785 95 113,974 0 0 0.00% 0
23.09.25 2,830 45 122,634 0 0 0.00% 0
23.09.22 2,805 25 621,919 0 0 0.00% 0
23.09.21 2,850 45 220,619 0 0 0.00% 0
23.09.20 2,835 15 162,900 0 0 0.00% 0
23.09.19 2,840 5 82,816 0 0 0.00% 0
23.09.18 2,880 40 171,812 0 0 0.00% 0
23.09.15 2,915 35 145,074 0 0 0.00% 0
23.09.14 2,770 145 1,026,651 0 0 0.00% 0
23.09.13 2,800 30 155,471 0 0 0.00% 0
23.09.12 2,975 175 164,994 0 0 0.00% 0
23.09.11 2,955 20 127,602 0 0 0.00% 0
23.09.08 3,005 50 201,242 0 0 0.00% 0
23.09.07 3,115 110 311,552 0 0 0.00% 0
23.09.06 3,185 70 172,249 0 0 0.00% 0
23.09.05 3,100 85 555,681 0 0 0.00% 0
23.09.04 3,220 120 244,743 0 0 0.00% 0
23.09.01 3,205 15 267,468 0 0 0.00% 0
23.08.31 3,330 125 361,891 0 0 0.00% 0
23.08.30 3,420 90 332,630 0 0 0.00% 0
23.08.29 3,365 55 757,840 0 0 0.00% 0
23.08.28 3,205 160 2,129,662 0 0 0.00% 0
23.08.25 3,155 50 1,283,921 0 0 0.00% 0
23.08.24 3,160 5 614,960 0 0 0.00% 0
23.08.23 3,470 310 3,164,943 0 0 0.00% 0
23.08.22 3,310 160 931,888 0 0 0.00% 0
23.08.21 3,530 220 1,733,917 0 0 0.00% 0
23.08.18 3,920 390 2,535,789 0 0 0.00% 0
23.08.17 5,590 1,670 6,493,796 0 0 0.00% 0
23.08.16 4,300 1,290 14,159,898 0 0 0.00% 0
23.08.14 3,320 980 9,543,803 0 0 0.00% 0
23.08.11 3,440 120 2,058,724 0 0 0.00% 0
23.08.10 3,330 110 5,974,735 0 0 0.00% 0
23.08.09 3,280 50 3,129,347 0 0 0.00% 0
23.08.08 4,055 775 15,920,732 0 0 0.00% 0
23.08.07 3,120 935 8,525,692 0 0 0.00% 0
23.08.04 4,160 1,040 6,161,416 0 0 0.00% 0
23.08.03 3,200 960 18,350,743 0 0 0.00% 0
23.08.02 2,845 355 4,524,819 0 0 0.00% 0
23.08.01 2,770 75 19,572 0 0 0.00% 0
23.07.31 2,700 70 35,945 0 0 0.00% 0
23.07.28 2,675 25 6,130 0 0 0.00% 0
23.07.27 2,605 70 40,203 0 0 0.00% 0
23.07.26 2,745 140 52,914 0 0 0.00% 0
23.07.25 2,755 10 24,069 0 0 0.00% 0
23.07.24 2,840 85 42,015 0 0 0.00% 0
23.07.21 2,875 35 11,856 0 0 0.00% 0
23.07.20 2,890 15 23,324 0 0 0.00% 0
23.07.19 2,990 100 29,167 0 0 0.00% 0
23.07.18 2,985 5 49,257 0 0 0.00% 0
23.07.17 2,900 85 61,542 0 0 0.00% 0
23.07.14 2,845 55 34,608 0 0 0.00% 0
23.07.13 2,845 0 18,937 0 0 0.00% 0
23.07.12 2,855 10 17,788 0 0 0.00% 0
23.07.11 2,845 10 12,707 0 0 0.00% 0
23.07.10 2,830 15 37,231 0 0 0.00% 0
23.07.07 2,810 20 306,929 0 0 0.00% 0
23.07.06 2,890 80 26,984 0 0 0.00% 0
23.07.05 2,920 30 19,932 0 0 0.00% 0
23.07.04 2,925 5 12,238 0 0 0.00% 0
23.07.03 2,895 30 47,218 0 0 0.00% 0
23.06.30 2,885 10 55,645 0 0 0.00% 0
23.06.29 2,915 30 29,200 0 0 0.00% 0
23.06.28 2,940 25 28,663 0 0 0.00% 0
23.06.27 2,885 55 43,930 0 0 0.00% 0
23.06.26 2,880 5 15,314 0 0 0.00% 0
23.06.23 2,905 25 26,174 0 0 0.00% 0
23.06.22 2,930 25 22,158 0 0 0.00% 0
23.06.21 2,910 20 32,398 0 0 0.00% 0
23.06.20 2,935 25 35,475 0 0 0.00% 0
23.06.19 2,890 45 24,210 0 0 0.00% 0
23.06.16 2,865 25 14,535 0 0 0.00% 0
23.06.15 2,915 50 32,220 0 0 0.00% 0
23.06.14 2,945 30 44,979 0 0 0.00% 0
23.06.13 2,950 5 21,415 0 0 0.00% 0
23.06.12 2,965 15 20,983 0 0 0.00% 0
23.06.09 2,995 30 17,118 0 0 0.00% 0
23.06.08 2,955 40 22,952 0 0 0.00% 0
23.06.07 2,965 10 22,749 0 0 0.00% 0
23.06.05 2,945 20 23,663 0 0 0.00% 0
23.06.02 2,950 5 33,248 0 0 0.00% 0
23.06.01 2,920 30 107,041 0 0 0.00% 0
23.05.31 2,930 10 32,265 0 0 0.00% 0
23.05.30 2,990 60 39,960 0 0 0.00% 0
23.05.26 3,005 15 36,861 0 0 0.00% 0
23.05.25 2,990 15 36,096 0 0 0.00% 0
23.05.24 3,010 20 18,340 0 0 0.00% 0
23.05.23 3,045 35 31,372 0 0 0.00% 0
23.05.22 3,055 10 16,488 0 0 0.00% 0
23.05.19 3,010 45 17,952 0 0 0.00% 0
23.05.18 2,980 30 34,057 0 0 0.00% 0
23.05.17 2,945 35 20,673 0 0 0.00% 0
23.05.16 2,990 45 47,298 0 0 0.00% 0
23.05.15 3,005 15 39,085 0 0 0.00% 0
23.05.12 3,050 45 36,100 0 0 0.00% 0
23.05.11 3,100 50 52,070 0 0 0.00% 0
23.05.10 2,990 110 76,065 0 0 0.00% 0
23.05.09 3,065 75 35,088 0 0 0.00% 0
23.05.08 3,085 20 32,134 0 0 0.00% 0
23.05.04 3,090 5 74,932 0 0 0.00% 0
23.05.03 3,050 40 64,207 0 0 0.00% 0
23.05.02 2,975 75 108,000 0 0 0.00% 0
23.04.28 2,950 25 90,047 0 0 0.00% 0
23.04.27 2,950 0 78,130 0 0 0.00% 0
23.04.26 3,000 50 68,788 0 0 0.00% 0
23.04.25 3,005 5 109,264 0 0 0.00% 0
23.04.24 3,100 95 111,841 0 0 0.00% 0
23.04.21 3,240 135 176,870 0 0 0.00% 0
23.04.20 3,345 30 779,280 0 0 0.00% 0
23.04.19 3,135 210 1,758,007 0 0 0.00% 0
23.04.18 3,055 80 781,155 0 0 0.00% 0
23.04.17 2,960 95 715,073 0 0 0.00% 0
23.04.14 2,920 40 89,335 0 0 0.00% 0
23.04.13 2,915 5 41,610 0 0 0.00% 0
23.04.12 2,885 30 68,148 0 0 0.00% 0
23.04.11 2,870 15 56,317 0 0 0.00% 0
23.04.10 2,885 15 92,023 0 0 0.00% 0
23.04.07 2,855 30 78,330 0 0 0.00% 0
23.04.06 2,920 65 104,410 0 0 0.00% 0
23.04.05 2,970 50 185,658 0 0 0.00% 0
23.04.04 2,975 5 1,798,865 0 0 0.00% 0
23.04.03 2,720 255 833,780 0 0 0.00% 0
23.03.31 2,730 10 15,580 0 0 0.00% 0
23.03.30 2,735 5 11,109 0 0 0.00% 0
23.03.29 2,725 10 14,055 0 0 0.00% 0
23.03.28 2,705 20 16,173 0 0 0.00% 0
23.03.27 2,655 50 28,565 0 0 0.00% 0
23.03.24 2,615 40 15,265 0 0 0.00% 0
23.03.23 2,695 80 45,806 0 0 0.00% 0
23.03.22 2,770 75 49,131 0 0 0.00% 0
23.03.21 2,725 45 18,889 0 0 0.00% 0
23.03.20 2,690 35 21,265 0 0 0.00% 0
23.03.17 2,615 75 17,377 0 0 0.00% 0
23.03.16 2,665 50 15,434 0 0 0.00% 0
23.03.15 2,645 20 24,234 0 0 0.00% 0
23.03.14 2,705 60 35,193 0 0 0.00% 0
23.03.13 2,750 35 37,691 0 0 0.00% 0
23.03.10 2,820 70 55,011 0 0 0.00% 0
23.03.09 2,870 50 27,530 0 0 0.00% 0
23.03.08 2,860 10 14,950 0 0 0.00% 0
23.03.07 2,865 5 31,301 0 0 0.00% 0
23.03.06 2,870 5 24,970 0 0 0.00% 0
23.03.03 2,850 25 8,199 0 0 0.00% 0
23.03.02 2,840 10 24,113 0 0 0.00% 0
23.02.28 2,820 20 47,738 0 0 0.00% 0
23.02.27 2,855 55 25,576 0 0 0.00% 0
23.02.24 2,920 45 35,580 0 0 0.00% 0
23.02.23 2,895 25 25,506 0 0 0.00% 0
23.02.22 2,875 20 43,402 0 0 0.00% 0
23.02.21 2,835 40 34,081 0 0 0.00% 0
23.02.20 2,840 5 36,286 0 0 0.00% 0
23.02.17 2,810 30 45,356 0 0 0.00% 0
23.02.16 2,805 5 64,140 0 0 0.00% 0
23.02.15 2,885 80 114,315 0 0 0.00% 0
23.02.14 3,000 80 1,255,928 0 0 0.00% 0
23.02.13 3,080 80 1,731,549 0 0 0.00% 0
23.02.10 3,005 75 95,156 0 0 0.00% 0
23.02.09 2,915 90 118,162 0 0 0.00% 0
23.02.08 2,890 25 68,865 0 0 0.00% 0
23.02.06 2,860 30 29,885 0 0 0.00% 0
23.02.03 2,880 20 43,099 0 0 0.00% 0
23.02.02 2,900 20 49,593 0 0 0.00% 0
23.02.01 2,845 55 30,416 0 0 0.00% 0
23.01.31 2,780 65 24,247 0 0 0.00% 0
23.01.30 2,870 90 39,660 0 0 0.00% 0
23.01.27 2,850 5 33,529 0 0 0.00% 0
23.01.25 2,770 15 20,601 0 0 0.00% 0
23.01.20 2,770 30 29,389 0 0 0.00% 0
23.01.19 2,740 25 31,169 0 0 0.00% 0
23.01.18 2,765 60 20,106 0 0 0.00% 0
23.01.17 2,705 55 25,285 0 0 0.00% 0
23.01.16 2,760 30 24,269 0 0 0.00% 0
23.01.13 2,730 85 18,110 0 0 0.00% 0
23.01.12 2,645 80 92,320 0 0 0.00% 0
23.01.11 2,725 55 11,935 0 0 0.00% 0
23.01.10 2,670 5 13,881 0 0 0.00% 0
23.01.09 2,675 60 30,259 0 0 0.00% 0
23.01.06 2,615 80 16,710 0 0 0.00% 0
23.01.05 2,535 40 32,960 0 0 0.00% 0
23.01.04 2,495 45 14,327 0 0 0.00% 0
23.01.03 2,450 40 44,512 0 0 0.00% 0
23.01.02 2,490 35 36,646 0 0 0.00% 0
22.12.29 2,525 135 59,555 0 0 0.00% 0
22.12.28 2,660 15 18,294 0 0 0.00% 0
22.12.27 2,645 5 24,789 0 0 0.00% 0
22.12.26 2,640 45 38,049 0 0 0.00% 0
22.12.23 2,685 75 29,333 0 0 0.00% 0
22.12.22 2,760 20 9,494 0 0 0.00% 0
22.12.21 2,740 10 20,340 0 0 0.00% 0
22.12.20 2,730 75 31,329 0 0 0.00% 0
22.12.19 2,805 0 17,580 0 0 0.00% 0
22.12.16 2,805 75 25,412 0 0 0.00% 0
22.12.15 2,880 30 20,956 0 0 0.00% 0
22.12.14 2,850 15 15,778 0 0 0.00% 0
22.12.13 2,835 40 20,776 0 0 0.00% 0
22.12.12 2,795 5 23,183 0 0 0.00% 0
22.12.09 2,790 10 22,039 0 0 0.00% 0
22.12.08 2,800 50 46,706 0 0 0.00% 0
22.12.07 2,850 55 33,717 0 0 0.00% 0
22.12.06 2,905 15 32,347 0 0 0.00% 0
22.12.05 2,890 25 33,629 0 0 0.00% 0
22.12.02 2,915 25 39,371 0 0 0.00% 0
22.12.01 2,940 15 182,970 0 0 0.00% 0
22.11.30 2,925 50 36,726 0 0 0.00% 0
22.11.29 2,875 20 27,934 0 0 0.00% 0
22.11.28 2,855 25 17,235 0 0 0.00% 0
22.11.25 2,880 10 18,929 0 0 0.00% 0
22.11.24 2,870 55 26,564 0 0 0.00% 0
22.11.23 2,815 5 26,933 0 0 0.00% 0
22.11.22 2,820 0 42,902 0 0 0.00% 0
22.11.21 2,820 95 35,084 0 0 0.00% 0
22.11.18 2,915 25 25,913 0 0 0.00% 0
22.11.17 2,890 55 12,659 0 0 0.00% 0
22.11.16 2,945 0 52,380 0 0 0.00% 0
22.11.15 2,945 10 17,621 0 0 0.00% 0
22.11.14 2,935 15 48,516 0 0 0.00% 0
22.11.11 2,920 80 40,862 0 0 0.00% 0
22.11.10 2,840 40 37,967 0 0 0.00% 0
22.11.09 2,880 40 44,574 0 0 0.00% 0
22.11.08 2,920 40 40,655 0 0 0.00% 0
22.11.07 2,880 20 45,523 0 0 0.00% 0
22.11.04 2,860 5 24,614 0 0 0.00% 0
22.11.03 2,865 0 37,533 0 0 0.00% 0
22.11.02 2,865 20 54,531 0 0 0.00% 0
22.11.01 2,885 120 142,590 0 0 0.00% 0
22.10.31 2,765 45 43,613 0 0 0.00% 0
22.10.28 2,810 20 28,124 0 0 0.00% 0
22.10.27 2,830 25 67,216 0 0 0.00% 0
22.10.26 2,805 5 23,900 0 0 0.00% 0
22.10.25 2,800 20 55,140 0 0 0.00% 0
22.10.24 2,780 85 72,822 0 0 0.00% 0
22.10.21 2,695 80 120,768 0 0 0.00% 0
22.10.20 2,775 10 15,472 0 0 0.00% 0
22.10.19 2,765 45 21,736 0 0 0.00% 0
22.10.18 2,720 0 40,341 0 0 0.00% 0
22.10.17 2,720 90 93,601 0 0 0.00% 0
22.10.14 2,630 115 74,757 0 0 0.00% 0
22.10.13 2,515 210 90,853 0 0 0.00% 0
22.10.12 2,725 35 47,344 0 0 0.00% 0
22.10.11 2,760 140 36,215 0 0 0.00% 0
22.10.07 2,900 25 42,793 0 0 0.00% 0
22.10.06 2,875 50 24,175 0 0 0.00% 0
22.10.05 2,825 40 48,653 0 0 0.00% 0
22.10.04 2,865 110 42,859 0 0 0.00% 0
22.09.30 2,755 15 38,836 0 0 0.00% 0
22.09.29 2,740 15 46,811 0 0 0.00% 0
22.09.28 2,725 100 59,035 0 0 0.00% 0
22.09.27 2,825 65 122,544 0 0 0.00% 0
22.09.26 2,760 235 115,831 0 0 0.00% 0
22.09.23 2,995 100 52,249 0 0 0.00% 0
22.09.22 3,095 40 37,982 0 0 0.00% 0
22.09.21 3,135 35 23,022 0 0 0.00% 0
22.09.20 3,100 10 68,368 0 0 0.00% 0
22.09.19 3,090 115 116,024 0 0 0.00% 0
22.09.16 3,205 110 54,718 0 0 0.00% 0
22.09.15 3,315 0 25,440 0 0 0.00% 0
22.09.14 3,315 5 45,876 0 0 0.00% 0
22.09.13 3,310 105 68,726 0 0 0.00% 0
22.09.08 3,205 35 48,375 0 0 0.00% 0
22.09.07 3,170 155 70,976 0 0 0.00% 0
22.09.06 3,325 20 53,328 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

12.02 23:54 더보기 >