국일신동

(060480)    I    코스닥 금속 06.30 15:32
1,766 전일 1,804 고가 1,804 상한가 2,295 거래량
(주)
19,872
38 -2.11% 시가 1,804 저가 1,755 하한가 1,237 거래대금
(백만)
35
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
25.06.30 1,766 38 19,872 -886 85,472 0.77% 11,004,528
25.06.27 1,804 39 9,840 -10,911 86,358 0.78% 11,003,642
25.06.26 1,843 25 33,703 -6,057 97,269 0.88% 10,992,731
25.06.25 1,818 21 18,934 6,425 103,326 0.93% 10,986,674
25.06.24 1,839 50 16,410 -12 96,901 0.87% 10,993,099
25.06.23 1,789 71 12,402 -41 96,913 0.87% 10,993,087
25.06.20 1,860 17 32,339 -146 96,954 0.87% 10,993,046
25.06.19 1,843 20 18,296 -509 97,100 0.88% 10,992,900
25.06.18 1,823 16 23,796 -702 97,609 0.88% 10,992,391
25.06.17 1,807 11 6,750 -239 98,311 0.89% 10,991,689
25.06.16 1,818 0 15,659 -264 98,550 0.89% 10,991,450
25.06.13 1,818 26 29,699 -4,316 98,814 0.89% 10,991,186
25.06.12 1,844 30 47,522 4,179 103,130 0.93% 10,986,870
25.06.11 1,814 38 127,635 -283 98,951 0.89% 10,991,049
25.06.10 1,776 34 27,404 -399 99,234 0.89% 10,990,766
25.06.09 1,742 16 16,810 -1,014 99,633 0.90% 10,990,367
25.06.05 1,726 9 18,964 -143 100,647 0.91% 10,989,353
25.06.04 1,717 5 11,516 272 100,790 0.91% 10,989,210
25.06.02 1,712 23 11,079 0 100,518 0.91% 10,989,482

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

07.01 07:18 더보기 >