국일신동
(060480) I 코스닥 제조 12.02 15:331,739 | 전일 | 1,757 | 고가 | 1,757 | 상한가 | 2,280 |
거래량 (주) |
25,918 |
18 -1.02% | 시가 | 1,757 | 저가 | 1,702 | 하한가 | 1,230 |
거래대금 (백만) |
45 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.12.02 | 1,757 | 18 | 25,918 | -687 | 58,863 | 0.53% | 11,031,137 |
24.11.29 | 1,760 | 3 | 15,446 | 617 | 59,550 | 0.54% | 11,030,450 |
24.11.28 | 1,749 | 11 | 6,229 | -1,136 | 58,933 | 0.53% | 11,031,067 |
24.11.27 | 1,765 | 16 | 8,219 | -120 | 60,069 | 0.54% | 11,029,931 |
24.11.26 | 1,755 | 10 | 6,551 | -433 | 60,189 | 0.54% | 11,029,811 |
24.11.25 | 1,750 | 5 | 18,057 | -405 | 60,622 | 0.55% | 11,029,378 |
24.11.22 | 1,781 | 31 | 7,607 | -293 | 61,027 | 0.55% | 11,028,973 |
24.11.21 | 1,790 | 9 | 6,501 | 2 | 61,320 | 0.55% | 11,028,680 |
24.11.20 | 1,785 | 5 | 7,999 | 329 | 61,318 | 0.55% | 11,028,682 |
24.11.19 | 1,719 | 66 | 53,982 | 642 | 60,989 | 0.55% | 11,029,011 |
24.11.18 | 1,735 | 16 | 50,209 | 60,347 | 60,347 | 0.54% | 11,029,653 |
24.11.15 | 1,781 | 46 | 17,301 | 0 | 0 | 0.00% | 0 |
24.11.14 | 1,807 | 21 | 9,557 | 0 | 0 | 0.00% | 0 |
24.11.13 | 1,861 | 54 | 21,848 | 0 | 0 | 0.00% | 0 |
24.11.12 | 1,918 | 57 | 21,837 | 0 | 0 | 0.00% | 0 |
24.11.11 | 1,954 | 36 | 10,412 | 0 | 0 | 0.00% | 0 |
24.11.08 | 1,939 | 15 | 9,663 | 0 | 0 | 0.00% | 0 |
24.11.07 | 1,954 | 15 | 13,252 | 0 | 0 | 0.00% | 0 |
24.11.06 | 1,998 | 44 | 25,433 | 0 | 0 | 0.00% | 0 |
24.11.05 | 1,981 | 17 | 7,048 | 0 | 0 | 0.00% | 0 |
24.11.04 | 1,972 | 9 | 5,198 | 0 | 0 | 0.00% | 0 |
24.11.01 | 1,963 | 9 | 7,797 | 0 | 0 | 0.00% | 0 |
24.10.31 | 1,967 | 4 | 11,779 | 0 | 0 | 0.00% | 0 |
24.10.30 | 1,965 | 2 | 15,507 | 0 | 0 | 0.00% | 0 |
24.10.29 | 1,965 | 0 | 8,049 | 0 | 0 | 0.00% | 0 |
24.10.28 | 1,931 | 34 | 5,562 | 0 | 0 | 0.00% | 0 |
24.10.25 | 1,930 | 1 | 4,728 | 0 | 0 | 0.00% | 0 |
24.10.24 | 1,937 | 7 | 18,085 | 0 | 0 | 0.00% | 0 |
24.10.23 | 1,958 | 21 | 17,283 | 0 | 0 | 0.00% | 0 |
24.10.22 | 1,957 | 1 | 20,550 | 0 | 0 | 0.00% | 0 |
24.10.21 | 1,968 | 11 | 11,728 | 0 | 0 | 0.00% | 0 |
24.10.18 | 2,000 | 32 | 7,978 | 0 | 0 | 0.00% | 0 |
24.10.17 | 2,020 | 20 | 17,799 | 0 | 0 | 0.00% | 0 |
24.10.16 | 2,025 | 5 | 11,931 | 0 | 0 | 0.00% | 0 |
24.10.15 | 2,035 | 10 | 6,190 | 0 | 0 | 0.00% | 0 |
24.10.14 | 2,045 | 10 | 9,307 | 0 | 0 | 0.00% | 0 |
24.10.11 | 2,050 | 5 | 21,683 | 0 | 0 | 0.00% | 0 |
24.10.10 | 2,080 | 30 | 7,237 | 0 | 0 | 0.00% | 0 |
24.10.08 | 2,075 | 5 | 16,477 | 0 | 0 | 0.00% | 0 |
24.10.07 | 2,045 | 30 | 17,822 | 0 | 0 | 0.00% | 0 |
24.10.04 | 2,070 | 25 | 10,509 | 0 | 0 | 0.00% | 0 |
24.10.02 | 2,100 | 30 | 6,831 | 0 | 0 | 0.00% | 0 |
24.09.30 | 2,105 | 5 | 12,645 | 0 | 0 | 0.00% | 0 |
24.09.27 | 2,095 | 10 | 30,885 | 0 | 0 | 0.00% | 0 |
24.09.26 | 2,055 | 40 | 33,087 | 0 | 0 | 0.00% | 0 |
24.09.25 | 2,030 | 25 | 60,302 | 0 | 0 | 0.00% | 0 |
24.09.24 | 2,020 | 10 | 5,622 | 0 | 0 | 0.00% | 0 |
24.09.23 | 2,010 | 10 | 8,469 | 0 | 0 | 0.00% | 0 |
24.09.20 | 1,987 | 23 | 14,715 | 0 | 0 | 0.00% | 0 |
24.09.19 | 1,999 | 12 | 18,174 | 0 | 0 | 0.00% | 0 |
24.09.13 | 1,983 | 16 | 13,917 | 0 | 0 | 0.00% | 0 |
24.09.12 | 1,990 | 7 | 8,009 | 0 | 0 | 0.00% | 0 |
24.09.11 | 2,005 | 15 | 6,042 | 0 | 0 | 0.00% | 0 |
24.09.10 | 2,035 | 30 | 9,662 | 0 | 0 | 0.00% | 0 |
24.09.09 | 2,085 | 50 | 5,347 | 0 | 0 | 0.00% | 0 |
24.09.06 | 2,040 | 45 | 14,088 | 0 | 0 | 0.00% | 0 |
24.09.05 | 2,070 | 30 | 11,517 | 0 | 0 | 0.00% | 0 |
24.09.04 | 2,120 | 50 | 18,733 | 0 | 0 | 0.00% | 0 |
24.09.03 | 2,070 | 50 | 33,770 | 0 | 0 | 0.00% | 0 |
24.09.02 | 1,990 | 80 | 66,304 | 0 | 0 | 0.00% | 0 |
24.08.30 | 1,982 | 8 | 8,664 | 0 | 0 | 0.00% | 0 |
24.08.29 | 1,990 | 8 | 22,879 | 0 | 0 | 0.00% | 0 |
24.08.28 | 1,988 | 2 | 38,613 | 0 | 0 | 0.00% | 0 |
24.08.27 | 2,005 | 17 | 10,648 | 0 | 0 | 0.00% | 0 |
24.08.26 | 2,015 | 10 | 5,966 | 0 | 0 | 0.00% | 0 |
24.08.23 | 2,005 | 10 | 11,821 | 0 | 0 | 0.00% | 0 |
24.08.22 | 2,010 | 5 | 16,154 | 0 | 0 | 0.00% | 0 |
24.08.21 | 2,020 | 10 | 9,431 | 0 | 0 | 0.00% | 0 |
24.08.20 | 2,020 | 0 | 18,317 | 0 | 0 | 0.00% | 0 |
24.08.19 | 2,030 | 10 | 23,615 | 0 | 0 | 0.00% | 0 |
24.08.16 | 2,015 | 15 | 20,922 | 0 | 0 | 0.00% | 0 |
24.08.14 | 2,010 | 5 | 17,993 | 0 | 0 | 0.00% | 0 |
24.08.13 | 2,010 | 0 | 9,887 | 0 | 0 | 0.00% | 0 |
24.08.12 | 1,999 | 11 | 14,717 | 0 | 0 | 0.00% | 0 |
24.08.09 | 1,999 | 0 | 24,662 | 0 | 0 | 0.00% | 0 |
24.08.08 | 2,005 | 6 | 18,284 | 0 | 0 | 0.00% | 0 |
24.08.07 | 1,944 | 61 | 42,684 | 0 | 0 | 0.00% | 0 |
24.08.06 | 1,911 | 33 | 53,619 | 0 | 0 | 0.00% | 0 |
24.08.05 | 2,080 | 169 | 150,713 | 0 | 0 | 0.00% | 0 |
24.08.02 | 2,175 | 95 | 43,795 | 0 | 0 | 0.00% | 0 |
24.08.01 | 2,120 | 55 | 10,478 | 0 | 0 | 0.00% | 0 |
24.07.31 | 2,090 | 30 | 15,957 | 0 | 0 | 0.00% | 0 |
24.07.30 | 2,090 | 0 | 60,056 | 0 | 0 | 0.00% | 0 |
24.07.29 | 2,050 | 40 | 37,250 | 0 | 0 | 0.00% | 0 |
24.07.26 | 2,080 | 30 | 46,647 | 0 | 0 | 0.00% | 0 |
24.07.25 | 2,085 | 5 | 36,109 | 0 | 0 | 0.00% | 0 |
24.07.24 | 2,120 | 35 | 60,922 | 0 | 0 | 0.00% | 0 |
24.07.23 | 2,155 | 35 | 46,851 | 0 | 0 | 0.00% | 0 |
24.07.22 | 2,205 | 50 | 70,398 | 0 | 0 | 0.00% | 0 |
24.07.19 | 2,210 | 5 | 47,764 | 0 | 0 | 0.00% | 0 |
24.07.18 | 2,255 | 45 | 24,583 | 0 | 0 | 0.00% | 0 |
24.07.17 | 2,275 | 20 | 21,549 | 0 | 0 | 0.00% | 0 |
24.07.16 | 2,280 | 5 | 27,261 | 0 | 0 | 0.00% | 0 |
24.07.15 | 2,280 | 0 | 16,726 | 0 | 0 | 0.00% | 0 |
24.07.12 | 2,290 | 10 | 20,637 | 0 | 0 | 0.00% | 0 |
24.07.11 | 2,290 | 0 | 36,430 | 0 | 0 | 0.00% | 0 |
24.07.10 | 2,240 | 50 | 47,333 | 0 | 0 | 0.00% | 0 |
24.07.09 | 2,240 | 0 | 31,099 | 0 | 0 | 0.00% | 0 |
24.07.08 | 2,240 | 0 | 9,770 | 0 | 0 | 0.00% | 0 |
24.07.05 | 2,230 | 10 | 55,310 | 0 | 0 | 0.00% | 0 |
24.07.04 | 2,210 | 20 | 90,458 | 0 | 0 | 0.00% | 0 |
24.07.03 | 2,260 | 50 | 60,959 | 0 | 0 | 0.00% | 0 |
24.07.02 | 2,270 | 10 | 63,309 | 0 | 0 | 0.00% | 0 |
24.07.01 | 2,285 | 15 | 31,077 | 0 | 0 | 0.00% | 0 |
24.06.28 | 2,295 | 10 | 30,443 | 0 | 0 | 0.00% | 0 |
24.06.27 | 2,310 | 15 | 20,216 | 0 | 0 | 0.00% | 0 |
24.06.26 | 2,310 | 0 | 46,372 | 0 | 0 | 0.00% | 0 |
24.06.25 | 2,240 | 70 | 44,183 | 0 | 0 | 0.00% | 0 |
24.06.24 | 2,345 | 105 | 127,239 | 0 | 0 | 0.00% | 0 |
24.06.21 | 2,385 | 40 | 64,040 | 0 | 0 | 0.00% | 0 |
24.06.20 | 2,385 | 0 | 41,386 | 0 | 0 | 0.00% | 0 |
24.06.19 | 2,375 | 10 | 105,004 | 0 | 0 | 0.00% | 0 |
24.06.18 | 2,370 | 5 | 35,165 | 0 | 0 | 0.00% | 0 |
24.06.17 | 2,390 | 20 | 92,488 | 0 | 0 | 0.00% | 0 |
24.06.14 | 2,425 | 35 | 59,807 | 0 | 0 | 0.00% | 0 |
24.06.13 | 2,425 | 0 | 57,018 | 0 | 0 | 0.00% | 0 |
24.06.12 | 2,415 | 10 | 46,456 | 0 | 0 | 0.00% | 0 |
24.06.11 | 2,410 | 5 | 54,143 | 0 | 0 | 0.00% | 0 |
24.06.10 | 2,450 | 40 | 107,108 | 0 | 0 | 0.00% | 0 |
24.06.07 | 2,475 | 25 | 93,772 | 0 | 0 | 0.00% | 0 |
24.06.05 | 2,460 | 15 | 88,269 | 0 | 0 | 0.00% | 0 |
24.06.04 | 2,465 | 5 | 160,957 | 0 | 0 | 0.00% | 0 |
24.06.03 | 2,490 | 25 | 160,282 | 0 | 0 | 0.00% | 0 |
24.05.31 | 2,475 | 15 | 107,262 | 0 | 0 | 0.00% | 0 |
24.05.30 | 2,590 | 115 | 268,560 | 0 | 0 | 0.00% | 0 |
24.05.29 | 2,650 | 60 | 292,112 | 0 | 0 | 0.00% | 0 |
24.05.28 | 2,645 | 5 | 164,864 | 0 | 0 | 0.00% | 0 |
24.05.27 | 2,715 | 70 | 307,788 | 0 | 0 | 0.00% | 0 |
24.05.24 | 2,745 | 30 | 381,724 | 0 | 0 | 0.00% | 0 |
24.05.23 | 2,965 | 220 | 824,051 | 0 | 0 | 0.00% | 0 |
24.05.22 | 3,150 | 185 | 696,002 | 0 | 0 | 0.00% | 0 |
24.05.21 | 3,300 | 150 | 3,000,591 | 0 | 0 | 0.00% | 0 |
24.05.20 | 2,740 | 560 | 5,249,328 | 0 | 0 | 0.00% | 0 |
24.05.17 | 2,830 | 90 | 330,337 | 0 | 0 | 0.00% | 0 |
24.05.16 | 2,775 | 55 | 1,109,387 | 0 | 0 | 0.00% | 0 |
24.05.14 | 2,695 | 80 | 833,176 | 0 | 0 | 0.00% | 0 |
24.05.13 | 2,575 | 120 | 1,289,613 | 0 | 0 | 0.00% | 0 |
24.05.10 | 2,575 | 0 | 202,779 | 0 | 0 | 0.00% | 0 |
24.05.09 | 2,620 | 45 | 98,830 | 0 | 0 | 0.00% | 0 |
24.05.08 | 2,670 | 50 | 155,702 | 0 | 0 | 0.00% | 0 |
24.05.07 | 2,650 | 20 | 157,589 | 0 | 0 | 0.00% | 0 |
24.05.03 | 2,760 | 110 | 234,495 | 0 | 0 | 0.00% | 0 |
24.05.02 | 2,635 | 125 | 664,205 | 0 | 0 | 0.00% | 0 |
24.04.30 | 2,505 | 130 | 815,073 | 0 | 0 | 0.00% | 0 |
24.04.29 | 2,455 | 50 | 151,510 | 0 | 0 | 0.00% | 0 |
24.04.26 | 2,415 | 40 | 99,721 | 0 | 0 | 0.00% | 0 |
24.04.25 | 2,515 | 100 | 96,657 | 0 | 0 | 0.00% | 0 |
24.04.24 | 2,475 | 40 | 91,833 | 0 | 0 | 0.00% | 0 |
24.04.23 | 2,510 | 35 | 59,317 | 0 | 0 | 0.00% | 0 |
24.04.22 | 2,480 | 30 | 81,416 | 0 | 0 | 0.00% | 0 |
24.04.19 | 2,440 | 40 | 272,487 | 0 | 0 | 0.00% | 0 |
24.04.18 | 2,445 | 5 | 48,140 | 0 | 0 | 0.00% | 0 |
24.04.17 | 2,480 | 35 | 106,720 | 0 | 0 | 0.00% | 0 |
24.04.16 | 2,545 | 65 | 200,016 | 0 | 0 | 0.00% | 0 |
24.04.15 | 2,435 | 110 | 511,587 | 0 | 0 | 0.00% | 0 |
24.04.12 | 2,370 | 65 | 71,927 | 0 | 0 | 0.00% | 0 |
24.04.11 | 2,405 | 35 | 49,122 | 0 | 0 | 0.00% | 0 |
24.04.09 | 2,410 | 5 | 39,504 | 0 | 0 | 0.00% | 0 |
24.04.08 | 2,420 | 10 | 126,226 | 0 | 0 | 0.00% | 0 |
24.04.05 | 2,475 | 55 | 120,572 | 0 | 0 | 0.00% | 0 |
24.04.04 | 2,420 | 55 | 155,666 | 0 | 0 | 0.00% | 0 |
24.04.03 | 2,445 | 25 | 93,726 | 0 | 0 | 0.00% | 0 |
24.04.02 | 2,505 | 60 | 57,179 | 0 | 0 | 0.00% | 0 |
24.04.01 | 2,455 | 50 | 41,024 | 0 | 0 | 0.00% | 0 |
24.03.29 | 2,470 | 15 | 36,984 | 0 | 0 | 0.00% | 0 |
24.03.28 | 2,505 | 35 | 96,697 | 0 | 0 | 0.00% | 0 |
24.03.27 | 2,575 | 70 | 73,515 | 0 | 0 | 0.00% | 0 |
24.03.26 | 2,600 | 25 | 126,310 | 0 | 0 | 0.00% | 0 |
24.03.25 | 2,580 | 20 | 248,717 | 0 | 0 | 0.00% | 0 |
24.03.22 | 2,605 | 25 | 188,305 | 0 | 0 | 0.00% | 0 |
24.03.21 | 2,735 | 130 | 413,101 | 0 | 0 | 0.00% | 0 |
24.03.20 | 2,685 | 50 | 476,887 | 0 | 0 | 0.00% | 0 |
24.03.19 | 2,560 | 125 | 1,981,431 | 0 | 0 | 0.00% | 0 |
24.03.18 | 2,485 | 75 | 434,860 | 0 | 0 | 0.00% | 0 |
24.03.15 | 2,390 | 95 | 196,456 | 0 | 0 | 0.00% | 0 |
24.03.14 | 2,360 | 30 | 135,555 | 0 | 0 | 0.00% | 0 |
24.03.13 | 2,375 | 15 | 31,470 | 0 | 0 | 0.00% | 0 |
24.03.12 | 2,380 | 5 | 38,366 | 0 | 0 | 0.00% | 0 |
24.03.11 | 2,390 | 10 | 27,906 | 0 | 0 | 0.00% | 0 |
24.03.08 | 2,430 | 40 | 42,364 | 0 | 0 | 0.00% | 0 |
24.03.07 | 2,410 | 20 | 48,911 | 0 | 0 | 0.00% | 0 |
24.03.06 | 2,435 | 25 | 82,599 | 0 | 0 | 0.00% | 0 |
24.03.05 | 2,475 | 40 | 68,394 | 0 | 0 | 0.00% | 0 |
24.03.04 | 2,490 | 15 | 29,864 | 0 | 0 | 0.00% | 0 |
24.02.29 | 2,510 | 20 | 40,076 | 0 | 0 | 0.00% | 0 |
24.02.28 | 2,485 | 25 | 39,877 | 0 | 0 | 0.00% | 0 |
24.02.27 | 2,550 | 65 | 58,481 | 0 | 0 | 0.00% | 0 |
24.02.26 | 2,505 | 45 | 94,710 | 0 | 0 | 0.00% | 0 |
24.02.23 | 2,555 | 50 | 104,881 | 0 | 0 | 0.00% | 0 |
24.02.22 | 2,565 | 10 | 86,887 | 0 | 0 | 0.00% | 0 |
24.02.21 | 2,635 | 70 | 126,729 | 0 | 0 | 0.00% | 0 |
24.02.20 | 2,610 | 25 | 118,075 | 0 | 0 | 0.00% | 0 |
24.02.19 | 2,630 | 20 | 161,608 | 0 | 0 | 0.00% | 0 |
24.02.16 | 2,680 | 50 | 346,255 | 0 | 0 | 0.00% | 0 |
24.02.15 | 2,550 | 130 | 1,719,212 | 0 | 0 | 0.00% | 0 |
24.02.14 | 2,480 | 70 | 60,146 | 0 | 0 | 0.00% | 0 |
24.02.13 | 2,445 | 35 | 20,672 | 0 | 0 | 0.00% | 0 |
24.02.08 | 2,495 | 50 | 20,155 | 0 | 0 | 0.00% | 0 |
24.02.07 | 2,480 | 15 | 19,899 | 0 | 0 | 0.00% | 0 |
24.02.06 | 2,545 | 65 | 32,461 | 0 | 0 | 0.00% | 0 |
24.02.05 | 2,460 | 85 | 20,101 | 0 | 0 | 0.00% | 0 |
24.02.02 | 2,450 | 10 | 17,943 | 0 | 0 | 0.00% | 0 |
24.02.01 | 2,430 | 20 | 32,339 | 0 | 0 | 0.00% | 0 |
24.01.31 | 2,480 | 50 | 58,193 | 0 | 0 | 0.00% | 0 |
24.01.30 | 2,490 | 10 | 44,156 | 0 | 0 | 0.00% | 0 |
24.01.29 | 2,540 | 50 | 38,259 | 0 | 0 | 0.00% | 0 |
24.01.26 | 2,475 | 65 | 23,243 | 0 | 0 | 0.00% | 0 |
24.01.25 | 2,510 | 35 | 33,079 | 0 | 0 | 0.00% | 0 |
24.01.24 | 2,515 | 5 | 23,021 | 0 | 0 | 0.00% | 0 |
24.01.23 | 2,520 | 5 | 37,778 | 0 | 0 | 0.00% | 0 |
24.01.22 | 2,490 | 30 | 36,651 | 0 | 0 | 0.00% | 0 |
24.01.19 | 2,495 | 5 | 17,186 | 0 | 0 | 0.00% | 0 |
24.01.18 | 2,470 | 25 | 22,492 | 0 | 0 | 0.00% | 0 |
24.01.17 | 2,560 | 90 | 80,616 | 0 | 0 | 0.00% | 0 |
24.01.16 | 2,570 | 10 | 35,566 | 0 | 0 | 0.00% | 0 |
24.01.15 | 2,580 | 10 | 28,072 | 0 | 0 | 0.00% | 0 |
24.01.12 | 2,625 | 45 | 41,197 | 0 | 0 | 0.00% | 0 |
24.01.11 | 2,575 | 50 | 42,074 | 0 | 0 | 0.00% | 0 |
24.01.10 | 2,595 | 20 | 59,229 | 0 | 0 | 0.00% | 0 |
24.01.09 | 2,610 | 15 | 37,338 | 0 | 0 | 0.00% | 0 |
24.01.08 | 2,590 | 20 | 71,823 | 0 | 0 | 0.00% | 0 |
24.01.05 | 2,655 | 65 | 55,482 | 0 | 0 | 0.00% | 0 |
24.01.04 | 2,570 | 85 | 191,419 | 0 | 0 | 0.00% | 0 |
24.01.03 | 2,545 | 25 | 42,187 | 0 | 0 | 0.00% | 0 |
24.01.02 | 2,550 | 5 | 52,716 | 0 | 0 | 0.00% | 0 |
23.12.28 | 2,540 | 10 | 30,444 | 0 | 0 | 0.00% | 0 |
23.12.27 | 2,560 | 20 | 77,911 | 0 | 0 | 0.00% | 0 |
23.12.26 | 2,570 | 10 | 54,855 | 0 | 0 | 0.00% | 0 |
23.12.22 | 2,590 | 20 | 21,963 | 0 | 0 | 0.00% | 0 |
23.12.21 | 2,595 | 5 | 17,484 | 0 | 0 | 0.00% | 0 |
23.12.20 | 2,585 | 10 | 23,720 | 0 | 0 | 0.00% | 0 |
23.12.19 | 2,610 | 25 | 75,482 | 0 | 0 | 0.00% | 0 |
23.12.18 | 2,565 | 45 | 52,608 | 0 | 0 | 0.00% | 0 |
23.12.15 | 2,550 | 15 | 124,214 | 0 | 0 | 0.00% | 0 |
23.12.14 | 2,540 | 10 | 49,744 | 0 | 0 | 0.00% | 0 |
23.12.13 | 2,590 | 50 | 67,814 | 0 | 0 | 0.00% | 0 |
23.12.12 | 2,595 | 5 | 31,540 | 0 | 0 | 0.00% | 0 |
23.12.11 | 2,560 | 35 | 40,652 | 0 | 0 | 0.00% | 0 |
23.12.08 | 2,560 | 0 | 50,732 | 0 | 0 | 0.00% | 0 |
23.12.07 | 2,560 | 0 | 29,045 | 0 | 0 | 0.00% | 0 |
23.12.06 | 2,560 | 0 | 58,215 | 0 | 0 | 0.00% | 0 |
23.12.05 | 2,625 | 65 | 45,457 | 0 | 0 | 0.00% | 0 |
23.12.04 | 2,625 | 0 | 46,512 | 0 | 0 | 0.00% | 0 |
23.12.01 | 2,560 | 65 | 99,971 | 0 | 0 | 0.00% | 0 |
23.11.30 | 2,540 | 20 | 125,873 | 0 | 0 | 0.00% | 0 |
23.11.29 | 2,595 | 55 | 59,676 | 0 | 0 | 0.00% | 0 |
23.11.28 | 2,600 | 5 | 87,794 | 0 | 0 | 0.00% | 0 |
23.11.27 | 2,645 | 45 | 64,509 | 0 | 0 | 0.00% | 0 |
23.11.24 | 2,585 | 60 | 77,995 | 0 | 0 | 0.00% | 0 |
23.11.23 | 2,595 | 10 | 37,476 | 0 | 0 | 0.00% | 0 |
23.11.22 | 2,580 | 15 | 145,496 | 0 | 0 | 0.00% | 0 |
23.11.21 | 2,560 | 20 | 35,728 | 0 | 0 | 0.00% | 0 |
23.11.20 | 2,555 | 5 | 93,387 | 0 | 0 | 0.00% | 0 |
23.11.17 | 2,605 | 50 | 49,403 | 0 | 0 | 0.00% | 0 |
23.11.16 | 2,575 | 10 | 56,118 | 0 | 0 | 0.00% | 0 |
23.11.15 | 2,530 | 45 | 59,478 | 0 | 0 | 0.00% | 0 |
23.11.14 | 2,505 | 25 | 51,698 | 0 | 0 | 0.00% | 0 |
23.11.13 | 2,480 | 25 | 141,205 | 0 | 0 | 0.00% | 0 |
23.11.10 | 2,515 | 35 | 48,522 | 0 | 0 | 0.00% | 0 |
23.11.09 | 2,555 | 40 | 45,883 | 0 | 0 | 0.00% | 0 |
23.11.08 | 2,620 | 65 | 42,451 | 0 | 0 | 0.00% | 0 |
23.11.07 | 2,615 | 5 | 71,008 | 0 | 0 | 0.00% | 0 |
23.11.06 | 2,600 | 15 | 121,637 | 0 | 0 | 0.00% | 0 |
23.11.03 | 2,515 | 85 | 136,457 | 0 | 0 | 0.00% | 0 |
23.11.02 | 2,490 | 25 | 99,829 | 0 | 0 | 0.00% | 0 |
23.11.01 | 2,430 | 60 | 28,948 | 0 | 0 | 0.00% | 0 |
23.10.31 | 2,495 | 65 | 58,633 | 0 | 0 | 0.00% | 0 |
23.10.30 | 2,455 | 40 | 38,217 | 0 | 0 | 0.00% | 0 |
23.10.27 | 2,475 | 20 | 82,322 | 0 | 0 | 0.00% | 0 |
23.10.26 | 2,570 | 95 | 67,384 | 0 | 0 | 0.00% | 0 |
23.10.25 | 2,555 | 15 | 48,683 | 0 | 0 | 0.00% | 0 |
23.10.24 | 2,500 | 55 | 121,381 | 0 | 0 | 0.00% | 0 |
23.10.23 | 2,565 | 65 | 137,105 | 0 | 0 | 0.00% | 0 |
23.10.20 | 2,660 | 95 | 141,745 | 0 | 0 | 0.00% | 0 |
23.10.19 | 2,745 | 85 | 79,199 | 0 | 0 | 0.00% | 0 |
23.10.18 | 2,850 | 105 | 166,312 | 0 | 0 | 0.00% | 0 |
23.10.17 | 2,780 | 70 | 101,991 | 0 | 0 | 0.00% | 0 |
23.10.16 | 2,820 | 40 | 108,271 | 0 | 0 | 0.00% | 0 |
23.10.13 | 2,865 | 45 | 78,341 | 0 | 0 | 0.00% | 0 |
23.10.12 | 2,860 | 5 | 123,213 | 0 | 0 | 0.00% | 0 |
23.10.11 | 2,705 | 155 | 177,410 | 0 | 0 | 0.00% | 0 |
23.10.10 | 2,745 | 40 | 198,320 | 0 | 0 | 0.00% | 0 |
23.10.06 | 2,600 | 145 | 96,266 | 0 | 0 | 0.00% | 0 |
23.10.05 | 2,655 | 55 | 58,540 | 0 | 0 | 0.00% | 0 |
23.10.04 | 2,770 | 115 | 183,980 | 0 | 0 | 0.00% | 0 |
23.09.27 | 2,690 | 80 | 56,269 | 0 | 0 | 0.00% | 0 |
23.09.26 | 2,785 | 95 | 113,974 | 0 | 0 | 0.00% | 0 |
23.09.25 | 2,830 | 45 | 122,634 | 0 | 0 | 0.00% | 0 |
23.09.22 | 2,805 | 25 | 621,919 | 0 | 0 | 0.00% | 0 |
23.09.21 | 2,850 | 45 | 220,619 | 0 | 0 | 0.00% | 0 |
23.09.20 | 2,835 | 15 | 162,900 | 0 | 0 | 0.00% | 0 |
23.09.19 | 2,840 | 5 | 82,816 | 0 | 0 | 0.00% | 0 |
23.09.18 | 2,880 | 40 | 171,812 | 0 | 0 | 0.00% | 0 |
23.09.15 | 2,915 | 35 | 145,074 | 0 | 0 | 0.00% | 0 |
23.09.14 | 2,770 | 145 | 1,026,651 | 0 | 0 | 0.00% | 0 |
23.09.13 | 2,800 | 30 | 155,471 | 0 | 0 | 0.00% | 0 |
23.09.12 | 2,975 | 175 | 164,994 | 0 | 0 | 0.00% | 0 |
23.09.11 | 2,955 | 20 | 127,602 | 0 | 0 | 0.00% | 0 |
23.09.08 | 3,005 | 50 | 201,242 | 0 | 0 | 0.00% | 0 |
23.09.07 | 3,115 | 110 | 311,552 | 0 | 0 | 0.00% | 0 |
23.09.06 | 3,185 | 70 | 172,249 | 0 | 0 | 0.00% | 0 |
23.09.05 | 3,100 | 85 | 555,681 | 0 | 0 | 0.00% | 0 |
23.09.04 | 3,220 | 120 | 244,743 | 0 | 0 | 0.00% | 0 |
23.09.01 | 3,205 | 15 | 267,468 | 0 | 0 | 0.00% | 0 |
23.08.31 | 3,330 | 125 | 361,891 | 0 | 0 | 0.00% | 0 |
23.08.30 | 3,420 | 90 | 332,630 | 0 | 0 | 0.00% | 0 |
23.08.29 | 3,365 | 55 | 757,840 | 0 | 0 | 0.00% | 0 |
23.08.28 | 3,205 | 160 | 2,129,662 | 0 | 0 | 0.00% | 0 |
23.08.25 | 3,155 | 50 | 1,283,921 | 0 | 0 | 0.00% | 0 |
23.08.24 | 3,160 | 5 | 614,960 | 0 | 0 | 0.00% | 0 |
23.08.23 | 3,470 | 310 | 3,164,943 | 0 | 0 | 0.00% | 0 |
23.08.22 | 3,310 | 160 | 931,888 | 0 | 0 | 0.00% | 0 |
23.08.21 | 3,530 | 220 | 1,733,917 | 0 | 0 | 0.00% | 0 |
23.08.18 | 3,920 | 390 | 2,535,789 | 0 | 0 | 0.00% | 0 |
23.08.17 | 5,590 | 1,670 | 6,493,796 | 0 | 0 | 0.00% | 0 |
23.08.16 | 4,300 | 1,290 | 14,159,898 | 0 | 0 | 0.00% | 0 |
23.08.14 | 3,320 | 980 | 9,543,803 | 0 | 0 | 0.00% | 0 |
23.08.11 | 3,440 | 120 | 2,058,724 | 0 | 0 | 0.00% | 0 |
23.08.10 | 3,330 | 110 | 5,974,735 | 0 | 0 | 0.00% | 0 |
23.08.09 | 3,280 | 50 | 3,129,347 | 0 | 0 | 0.00% | 0 |
23.08.08 | 4,055 | 775 | 15,920,732 | 0 | 0 | 0.00% | 0 |
23.08.07 | 3,120 | 935 | 8,525,692 | 0 | 0 | 0.00% | 0 |
23.08.04 | 4,160 | 1,040 | 6,161,416 | 0 | 0 | 0.00% | 0 |
23.08.03 | 3,200 | 960 | 18,350,743 | 0 | 0 | 0.00% | 0 |
23.08.02 | 2,845 | 355 | 4,524,819 | 0 | 0 | 0.00% | 0 |
23.08.01 | 2,770 | 75 | 19,572 | 0 | 0 | 0.00% | 0 |
23.07.31 | 2,700 | 70 | 35,945 | 0 | 0 | 0.00% | 0 |
23.07.28 | 2,675 | 25 | 6,130 | 0 | 0 | 0.00% | 0 |
23.07.27 | 2,605 | 70 | 40,203 | 0 | 0 | 0.00% | 0 |
23.07.26 | 2,745 | 140 | 52,914 | 0 | 0 | 0.00% | 0 |
23.07.25 | 2,755 | 10 | 24,069 | 0 | 0 | 0.00% | 0 |
23.07.24 | 2,840 | 85 | 42,015 | 0 | 0 | 0.00% | 0 |
23.07.21 | 2,875 | 35 | 11,856 | 0 | 0 | 0.00% | 0 |
23.07.20 | 2,890 | 15 | 23,324 | 0 | 0 | 0.00% | 0 |
23.07.19 | 2,990 | 100 | 29,167 | 0 | 0 | 0.00% | 0 |
23.07.18 | 2,985 | 5 | 49,257 | 0 | 0 | 0.00% | 0 |
23.07.17 | 2,900 | 85 | 61,542 | 0 | 0 | 0.00% | 0 |
23.07.14 | 2,845 | 55 | 34,608 | 0 | 0 | 0.00% | 0 |
23.07.13 | 2,845 | 0 | 18,937 | 0 | 0 | 0.00% | 0 |
23.07.12 | 2,855 | 10 | 17,788 | 0 | 0 | 0.00% | 0 |
23.07.11 | 2,845 | 10 | 12,707 | 0 | 0 | 0.00% | 0 |
23.07.10 | 2,830 | 15 | 37,231 | 0 | 0 | 0.00% | 0 |
23.07.07 | 2,810 | 20 | 306,929 | 0 | 0 | 0.00% | 0 |
23.07.06 | 2,890 | 80 | 26,984 | 0 | 0 | 0.00% | 0 |
23.07.05 | 2,920 | 30 | 19,932 | 0 | 0 | 0.00% | 0 |
23.07.04 | 2,925 | 5 | 12,238 | 0 | 0 | 0.00% | 0 |
23.07.03 | 2,895 | 30 | 47,218 | 0 | 0 | 0.00% | 0 |
23.06.30 | 2,885 | 10 | 55,645 | 0 | 0 | 0.00% | 0 |
23.06.29 | 2,915 | 30 | 29,200 | 0 | 0 | 0.00% | 0 |
23.06.28 | 2,940 | 25 | 28,663 | 0 | 0 | 0.00% | 0 |
23.06.27 | 2,885 | 55 | 43,930 | 0 | 0 | 0.00% | 0 |
23.06.26 | 2,880 | 5 | 15,314 | 0 | 0 | 0.00% | 0 |
23.06.23 | 2,905 | 25 | 26,174 | 0 | 0 | 0.00% | 0 |
23.06.22 | 2,930 | 25 | 22,158 | 0 | 0 | 0.00% | 0 |
23.06.21 | 2,910 | 20 | 32,398 | 0 | 0 | 0.00% | 0 |
23.06.20 | 2,935 | 25 | 35,475 | 0 | 0 | 0.00% | 0 |
23.06.19 | 2,890 | 45 | 24,210 | 0 | 0 | 0.00% | 0 |
23.06.16 | 2,865 | 25 | 14,535 | 0 | 0 | 0.00% | 0 |
23.06.15 | 2,915 | 50 | 32,220 | 0 | 0 | 0.00% | 0 |
23.06.14 | 2,945 | 30 | 44,979 | 0 | 0 | 0.00% | 0 |
23.06.13 | 2,950 | 5 | 21,415 | 0 | 0 | 0.00% | 0 |
23.06.12 | 2,965 | 15 | 20,983 | 0 | 0 | 0.00% | 0 |
23.06.09 | 2,995 | 30 | 17,118 | 0 | 0 | 0.00% | 0 |
23.06.08 | 2,955 | 40 | 22,952 | 0 | 0 | 0.00% | 0 |
23.06.07 | 2,965 | 10 | 22,749 | 0 | 0 | 0.00% | 0 |
23.06.05 | 2,945 | 20 | 23,663 | 0 | 0 | 0.00% | 0 |
23.06.02 | 2,950 | 5 | 33,248 | 0 | 0 | 0.00% | 0 |
23.06.01 | 2,920 | 30 | 107,041 | 0 | 0 | 0.00% | 0 |
23.05.31 | 2,930 | 10 | 32,265 | 0 | 0 | 0.00% | 0 |
23.05.30 | 2,990 | 60 | 39,960 | 0 | 0 | 0.00% | 0 |
23.05.26 | 3,005 | 15 | 36,861 | 0 | 0 | 0.00% | 0 |
23.05.25 | 2,990 | 15 | 36,096 | 0 | 0 | 0.00% | 0 |
23.05.24 | 3,010 | 20 | 18,340 | 0 | 0 | 0.00% | 0 |
23.05.23 | 3,045 | 35 | 31,372 | 0 | 0 | 0.00% | 0 |
23.05.22 | 3,055 | 10 | 16,488 | 0 | 0 | 0.00% | 0 |
23.05.19 | 3,010 | 45 | 17,952 | 0 | 0 | 0.00% | 0 |
23.05.18 | 2,980 | 30 | 34,057 | 0 | 0 | 0.00% | 0 |
23.05.17 | 2,945 | 35 | 20,673 | 0 | 0 | 0.00% | 0 |
23.05.16 | 2,990 | 45 | 47,298 | 0 | 0 | 0.00% | 0 |
23.05.15 | 3,005 | 15 | 39,085 | 0 | 0 | 0.00% | 0 |
23.05.12 | 3,050 | 45 | 36,100 | 0 | 0 | 0.00% | 0 |
23.05.11 | 3,100 | 50 | 52,070 | 0 | 0 | 0.00% | 0 |
23.05.10 | 2,990 | 110 | 76,065 | 0 | 0 | 0.00% | 0 |
23.05.09 | 3,065 | 75 | 35,088 | 0 | 0 | 0.00% | 0 |
23.05.08 | 3,085 | 20 | 32,134 | 0 | 0 | 0.00% | 0 |
23.05.04 | 3,090 | 5 | 74,932 | 0 | 0 | 0.00% | 0 |
23.05.03 | 3,050 | 40 | 64,207 | 0 | 0 | 0.00% | 0 |
23.05.02 | 2,975 | 75 | 108,000 | 0 | 0 | 0.00% | 0 |
23.04.28 | 2,950 | 25 | 90,047 | 0 | 0 | 0.00% | 0 |
23.04.27 | 2,950 | 0 | 78,130 | 0 | 0 | 0.00% | 0 |
23.04.26 | 3,000 | 50 | 68,788 | 0 | 0 | 0.00% | 0 |
23.04.25 | 3,005 | 5 | 109,264 | 0 | 0 | 0.00% | 0 |
23.04.24 | 3,100 | 95 | 111,841 | 0 | 0 | 0.00% | 0 |
23.04.21 | 3,240 | 135 | 176,870 | 0 | 0 | 0.00% | 0 |
23.04.20 | 3,345 | 30 | 779,280 | 0 | 0 | 0.00% | 0 |
23.04.19 | 3,135 | 210 | 1,758,007 | 0 | 0 | 0.00% | 0 |
23.04.18 | 3,055 | 80 | 781,155 | 0 | 0 | 0.00% | 0 |
23.04.17 | 2,960 | 95 | 715,073 | 0 | 0 | 0.00% | 0 |
23.04.14 | 2,920 | 40 | 89,335 | 0 | 0 | 0.00% | 0 |
23.04.13 | 2,915 | 5 | 41,610 | 0 | 0 | 0.00% | 0 |
23.04.12 | 2,885 | 30 | 68,148 | 0 | 0 | 0.00% | 0 |
23.04.11 | 2,870 | 15 | 56,317 | 0 | 0 | 0.00% | 0 |
23.04.10 | 2,885 | 15 | 92,023 | 0 | 0 | 0.00% | 0 |
23.04.07 | 2,855 | 30 | 78,330 | 0 | 0 | 0.00% | 0 |
23.04.06 | 2,920 | 65 | 104,410 | 0 | 0 | 0.00% | 0 |
23.04.05 | 2,970 | 50 | 185,658 | 0 | 0 | 0.00% | 0 |
23.04.04 | 2,975 | 5 | 1,798,865 | 0 | 0 | 0.00% | 0 |
23.04.03 | 2,720 | 255 | 833,780 | 0 | 0 | 0.00% | 0 |
23.03.31 | 2,730 | 10 | 15,580 | 0 | 0 | 0.00% | 0 |
23.03.30 | 2,735 | 5 | 11,109 | 0 | 0 | 0.00% | 0 |
23.03.29 | 2,725 | 10 | 14,055 | 0 | 0 | 0.00% | 0 |
23.03.28 | 2,705 | 20 | 16,173 | 0 | 0 | 0.00% | 0 |
23.03.27 | 2,655 | 50 | 28,565 | 0 | 0 | 0.00% | 0 |
23.03.24 | 2,615 | 40 | 15,265 | 0 | 0 | 0.00% | 0 |
23.03.23 | 2,695 | 80 | 45,806 | 0 | 0 | 0.00% | 0 |
23.03.22 | 2,770 | 75 | 49,131 | 0 | 0 | 0.00% | 0 |
23.03.21 | 2,725 | 45 | 18,889 | 0 | 0 | 0.00% | 0 |
23.03.20 | 2,690 | 35 | 21,265 | 0 | 0 | 0.00% | 0 |
23.03.17 | 2,615 | 75 | 17,377 | 0 | 0 | 0.00% | 0 |
23.03.16 | 2,665 | 50 | 15,434 | 0 | 0 | 0.00% | 0 |
23.03.15 | 2,645 | 20 | 24,234 | 0 | 0 | 0.00% | 0 |
23.03.14 | 2,705 | 60 | 35,193 | 0 | 0 | 0.00% | 0 |
23.03.13 | 2,750 | 35 | 37,691 | 0 | 0 | 0.00% | 0 |
23.03.10 | 2,820 | 70 | 55,011 | 0 | 0 | 0.00% | 0 |
23.03.09 | 2,870 | 50 | 27,530 | 0 | 0 | 0.00% | 0 |
23.03.08 | 2,860 | 10 | 14,950 | 0 | 0 | 0.00% | 0 |
23.03.07 | 2,865 | 5 | 31,301 | 0 | 0 | 0.00% | 0 |
23.03.06 | 2,870 | 5 | 24,970 | 0 | 0 | 0.00% | 0 |
23.03.03 | 2,850 | 25 | 8,199 | 0 | 0 | 0.00% | 0 |
23.03.02 | 2,840 | 10 | 24,113 | 0 | 0 | 0.00% | 0 |
23.02.28 | 2,820 | 20 | 47,738 | 0 | 0 | 0.00% | 0 |
23.02.27 | 2,855 | 55 | 25,576 | 0 | 0 | 0.00% | 0 |
23.02.24 | 2,920 | 45 | 35,580 | 0 | 0 | 0.00% | 0 |
23.02.23 | 2,895 | 25 | 25,506 | 0 | 0 | 0.00% | 0 |
23.02.22 | 2,875 | 20 | 43,402 | 0 | 0 | 0.00% | 0 |
23.02.21 | 2,835 | 40 | 34,081 | 0 | 0 | 0.00% | 0 |
23.02.20 | 2,840 | 5 | 36,286 | 0 | 0 | 0.00% | 0 |
23.02.17 | 2,810 | 30 | 45,356 | 0 | 0 | 0.00% | 0 |
23.02.16 | 2,805 | 5 | 64,140 | 0 | 0 | 0.00% | 0 |
23.02.15 | 2,885 | 80 | 114,315 | 0 | 0 | 0.00% | 0 |
23.02.14 | 3,000 | 80 | 1,255,928 | 0 | 0 | 0.00% | 0 |
23.02.13 | 3,080 | 80 | 1,731,549 | 0 | 0 | 0.00% | 0 |
23.02.10 | 3,005 | 75 | 95,156 | 0 | 0 | 0.00% | 0 |
23.02.09 | 2,915 | 90 | 118,162 | 0 | 0 | 0.00% | 0 |
23.02.08 | 2,890 | 25 | 68,865 | 0 | 0 | 0.00% | 0 |
23.02.06 | 2,860 | 30 | 29,885 | 0 | 0 | 0.00% | 0 |
23.02.03 | 2,880 | 20 | 43,099 | 0 | 0 | 0.00% | 0 |
23.02.02 | 2,900 | 20 | 49,593 | 0 | 0 | 0.00% | 0 |
23.02.01 | 2,845 | 55 | 30,416 | 0 | 0 | 0.00% | 0 |
23.01.31 | 2,780 | 65 | 24,247 | 0 | 0 | 0.00% | 0 |
23.01.30 | 2,870 | 90 | 39,660 | 0 | 0 | 0.00% | 0 |
23.01.27 | 2,850 | 5 | 33,529 | 0 | 0 | 0.00% | 0 |
23.01.25 | 2,770 | 15 | 20,601 | 0 | 0 | 0.00% | 0 |
23.01.20 | 2,770 | 30 | 29,389 | 0 | 0 | 0.00% | 0 |
23.01.19 | 2,740 | 25 | 31,169 | 0 | 0 | 0.00% | 0 |
23.01.18 | 2,765 | 60 | 20,106 | 0 | 0 | 0.00% | 0 |
23.01.17 | 2,705 | 55 | 25,285 | 0 | 0 | 0.00% | 0 |
23.01.16 | 2,760 | 30 | 24,269 | 0 | 0 | 0.00% | 0 |
23.01.13 | 2,730 | 85 | 18,110 | 0 | 0 | 0.00% | 0 |
23.01.12 | 2,645 | 80 | 92,320 | 0 | 0 | 0.00% | 0 |
23.01.11 | 2,725 | 55 | 11,935 | 0 | 0 | 0.00% | 0 |
23.01.10 | 2,670 | 5 | 13,881 | 0 | 0 | 0.00% | 0 |
23.01.09 | 2,675 | 60 | 30,259 | 0 | 0 | 0.00% | 0 |
23.01.06 | 2,615 | 80 | 16,710 | 0 | 0 | 0.00% | 0 |
23.01.05 | 2,535 | 40 | 32,960 | 0 | 0 | 0.00% | 0 |
23.01.04 | 2,495 | 45 | 14,327 | 0 | 0 | 0.00% | 0 |
23.01.03 | 2,450 | 40 | 44,512 | 0 | 0 | 0.00% | 0 |
23.01.02 | 2,490 | 35 | 36,646 | 0 | 0 | 0.00% | 0 |
22.12.29 | 2,525 | 135 | 59,555 | 0 | 0 | 0.00% | 0 |
22.12.28 | 2,660 | 15 | 18,294 | 0 | 0 | 0.00% | 0 |
22.12.27 | 2,645 | 5 | 24,789 | 0 | 0 | 0.00% | 0 |
22.12.26 | 2,640 | 45 | 38,049 | 0 | 0 | 0.00% | 0 |
22.12.23 | 2,685 | 75 | 29,333 | 0 | 0 | 0.00% | 0 |
22.12.22 | 2,760 | 20 | 9,494 | 0 | 0 | 0.00% | 0 |
22.12.21 | 2,740 | 10 | 20,340 | 0 | 0 | 0.00% | 0 |
22.12.20 | 2,730 | 75 | 31,329 | 0 | 0 | 0.00% | 0 |
22.12.19 | 2,805 | 0 | 17,580 | 0 | 0 | 0.00% | 0 |
22.12.16 | 2,805 | 75 | 25,412 | 0 | 0 | 0.00% | 0 |
22.12.15 | 2,880 | 30 | 20,956 | 0 | 0 | 0.00% | 0 |
22.12.14 | 2,850 | 15 | 15,778 | 0 | 0 | 0.00% | 0 |
22.12.13 | 2,835 | 40 | 20,776 | 0 | 0 | 0.00% | 0 |
22.12.12 | 2,795 | 5 | 23,183 | 0 | 0 | 0.00% | 0 |
22.12.09 | 2,790 | 10 | 22,039 | 0 | 0 | 0.00% | 0 |
22.12.08 | 2,800 | 50 | 46,706 | 0 | 0 | 0.00% | 0 |
22.12.07 | 2,850 | 55 | 33,717 | 0 | 0 | 0.00% | 0 |
22.12.06 | 2,905 | 15 | 32,347 | 0 | 0 | 0.00% | 0 |
22.12.05 | 2,890 | 25 | 33,629 | 0 | 0 | 0.00% | 0 |
22.12.02 | 2,915 | 25 | 39,371 | 0 | 0 | 0.00% | 0 |
22.12.01 | 2,940 | 15 | 182,970 | 0 | 0 | 0.00% | 0 |
22.11.30 | 2,925 | 50 | 36,726 | 0 | 0 | 0.00% | 0 |
22.11.29 | 2,875 | 20 | 27,934 | 0 | 0 | 0.00% | 0 |
22.11.28 | 2,855 | 25 | 17,235 | 0 | 0 | 0.00% | 0 |
22.11.25 | 2,880 | 10 | 18,929 | 0 | 0 | 0.00% | 0 |
22.11.24 | 2,870 | 55 | 26,564 | 0 | 0 | 0.00% | 0 |
22.11.23 | 2,815 | 5 | 26,933 | 0 | 0 | 0.00% | 0 |
22.11.22 | 2,820 | 0 | 42,902 | 0 | 0 | 0.00% | 0 |
22.11.21 | 2,820 | 95 | 35,084 | 0 | 0 | 0.00% | 0 |
22.11.18 | 2,915 | 25 | 25,913 | 0 | 0 | 0.00% | 0 |
22.11.17 | 2,890 | 55 | 12,659 | 0 | 0 | 0.00% | 0 |
22.11.16 | 2,945 | 0 | 52,380 | 0 | 0 | 0.00% | 0 |
22.11.15 | 2,945 | 10 | 17,621 | 0 | 0 | 0.00% | 0 |
22.11.14 | 2,935 | 15 | 48,516 | 0 | 0 | 0.00% | 0 |
22.11.11 | 2,920 | 80 | 40,862 | 0 | 0 | 0.00% | 0 |
22.11.10 | 2,840 | 40 | 37,967 | 0 | 0 | 0.00% | 0 |
22.11.09 | 2,880 | 40 | 44,574 | 0 | 0 | 0.00% | 0 |
22.11.08 | 2,920 | 40 | 40,655 | 0 | 0 | 0.00% | 0 |
22.11.07 | 2,880 | 20 | 45,523 | 0 | 0 | 0.00% | 0 |
22.11.04 | 2,860 | 5 | 24,614 | 0 | 0 | 0.00% | 0 |
22.11.03 | 2,865 | 0 | 37,533 | 0 | 0 | 0.00% | 0 |
22.11.02 | 2,865 | 20 | 54,531 | 0 | 0 | 0.00% | 0 |
22.11.01 | 2,885 | 120 | 142,590 | 0 | 0 | 0.00% | 0 |
22.10.31 | 2,765 | 45 | 43,613 | 0 | 0 | 0.00% | 0 |
22.10.28 | 2,810 | 20 | 28,124 | 0 | 0 | 0.00% | 0 |
22.10.27 | 2,830 | 25 | 67,216 | 0 | 0 | 0.00% | 0 |
22.10.26 | 2,805 | 5 | 23,900 | 0 | 0 | 0.00% | 0 |
22.10.25 | 2,800 | 20 | 55,140 | 0 | 0 | 0.00% | 0 |
22.10.24 | 2,780 | 85 | 72,822 | 0 | 0 | 0.00% | 0 |
22.10.21 | 2,695 | 80 | 120,768 | 0 | 0 | 0.00% | 0 |
22.10.20 | 2,775 | 10 | 15,472 | 0 | 0 | 0.00% | 0 |
22.10.19 | 2,765 | 45 | 21,736 | 0 | 0 | 0.00% | 0 |
22.10.18 | 2,720 | 0 | 40,341 | 0 | 0 | 0.00% | 0 |
22.10.17 | 2,720 | 90 | 93,601 | 0 | 0 | 0.00% | 0 |
22.10.14 | 2,630 | 115 | 74,757 | 0 | 0 | 0.00% | 0 |
22.10.13 | 2,515 | 210 | 90,853 | 0 | 0 | 0.00% | 0 |
22.10.12 | 2,725 | 35 | 47,344 | 0 | 0 | 0.00% | 0 |
22.10.11 | 2,760 | 140 | 36,215 | 0 | 0 | 0.00% | 0 |
22.10.07 | 2,900 | 25 | 42,793 | 0 | 0 | 0.00% | 0 |
22.10.06 | 2,875 | 50 | 24,175 | 0 | 0 | 0.00% | 0 |
22.10.05 | 2,825 | 40 | 48,653 | 0 | 0 | 0.00% | 0 |
22.10.04 | 2,865 | 110 | 42,859 | 0 | 0 | 0.00% | 0 |
22.09.30 | 2,755 | 15 | 38,836 | 0 | 0 | 0.00% | 0 |
22.09.29 | 2,740 | 15 | 46,811 | 0 | 0 | 0.00% | 0 |
22.09.28 | 2,725 | 100 | 59,035 | 0 | 0 | 0.00% | 0 |
22.09.27 | 2,825 | 65 | 122,544 | 0 | 0 | 0.00% | 0 |
22.09.26 | 2,760 | 235 | 115,831 | 0 | 0 | 0.00% | 0 |
22.09.23 | 2,995 | 100 | 52,249 | 0 | 0 | 0.00% | 0 |
22.09.22 | 3,095 | 40 | 37,982 | 0 | 0 | 0.00% | 0 |
22.09.21 | 3,135 | 35 | 23,022 | 0 | 0 | 0.00% | 0 |
22.09.20 | 3,100 | 10 | 68,368 | 0 | 0 | 0.00% | 0 |
22.09.19 | 3,090 | 115 | 116,024 | 0 | 0 | 0.00% | 0 |
22.09.16 | 3,205 | 110 | 54,718 | 0 | 0 | 0.00% | 0 |
22.09.15 | 3,315 | 0 | 25,440 | 0 | 0 | 0.00% | 0 |
22.09.14 | 3,315 | 5 | 45,876 | 0 | 0 | 0.00% | 0 |
22.09.13 | 3,310 | 105 | 68,726 | 0 | 0 | 0.00% | 0 |
22.09.08 | 3,205 | 35 | 48,375 | 0 | 0 | 0.00% | 0 |
22.09.07 | 3,170 | 155 | 70,976 | 0 | 0 | 0.00% | 0 |
22.09.06 | 3,325 | 20 | 53,328 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.