매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.30	1,671	18	12,359	421	101,914	0.92%	10,988,086
25.05.29	1,637	34	11,201	-564	101,493	0.92%	10,988,507
25.05.28	1,661	24	23,596	445	102,057	0.92%	10,987,943
25.05.27	1,677	16	10,067	-135	101,612	0.92%	10,988,388
25.05.26	1,636	41	19,406	164	101,747	0.92%	10,988,253
25.05.23	1,655	19	5,889	-223	101,583	0.92%	10,988,417
25.05.22	1,686	31	5,812	236	101,806	0.92%	10,988,194
25.05.21	1,633	53	27,182	-111	101,570	0.92%	10,988,430
25.05.20	1,680	47	17,420	92	101,681	0.92%	10,988,319
25.05.19	1,702	22	10,709	101,589	101,589	0.92%	10,988,411
25.05.16	1,720	18	10,749	0	0	0.00%	0
25.05.15	1,714	6	2,388	0	0	0.00%	0
25.05.14	1,726	12	27,476	0	0	0.00%	0
25.05.13	1,714	12	7,162	0	0	0.00%	0
25.05.12	1,703	11	21,180	0	0	0.00%	0
25.05.09	1,706	3	17,211	0	0	0.00%	0
25.05.08	1,703	3	14,953	0	0	0.00%	0
25.05.07	1,671	32	13,238	0	0	0.00%	0