매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.27	2,040	60	4,878	-4	91,163	0.98%	9,233,967
25.05.26	2,060	20	9,049	-280	91,167	0.98%	9,233,963
25.05.23	2,050	10	6,144	-62	91,447	0.98%	9,233,683
25.05.22	2,085	35	10,009	-153	91,509	0.98%	9,233,621
25.05.21	2,095	10	15,112	-49	91,662	0.98%	9,233,468
25.05.20	2,150	55	3,367	265	91,711	0.98%	9,233,419
25.05.19	2,095	55	14,629	898	91,446	0.98%	9,233,684
25.05.16	2,170	75	32,747	-841	90,548	0.97%	9,234,582
25.05.15	2,195	25	31,814	106	91,389	0.98%	9,233,741
25.05.14	2,185	10	13,497	-321	91,283	0.98%	9,233,847
25.05.13	2,155	30	9,663	91,604	91,604	0.98%	9,233,526
25.05.12	2,160	5	2,916	0	0	0.00%	0
25.05.09	2,150	10	30,742	0	0	0.00%	0
25.05.08	2,200	50	17,749	0	0	0.00%	0
25.05.07	2,205	5	111,624	0	0	0.00%	0
25.05.02	2,140	65	18,283	0	0	0.00%	0
25.04.30	2,130	10	8,483	0	0	0.00%	0
25.04.29	2,135	5	14,598	0	0	0.00%	0
25.04.28	2,110	25	11,817	0	0	0.00%	0