매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.07	2,050	40	9,567	-266	105,467	1.13%	9,219,663
25.04.04	2,070	20	13,363	-122	105,733	1.13%	9,219,397
25.04.03	1,977	93	7,054	191	105,855	1.14%	9,219,275
25.04.02	1,980	3	7,721	-51	105,664	1.13%	9,219,466
25.04.01	1,899	81	6,565	7,790	105,715	1.13%	9,219,415
25.03.31	1,923	24	3,552	37,787	97,925	1.05%	9,227,205
25.03.28	1,950	27	20,687	96	60,138	0.64%	9,264,992
25.03.27	1,980	30	10,339	-1,580	60,042	0.64%	9,265,088
25.03.26	1,965	15	6,338	1,778	61,622	0.66%	9,263,508
25.03.25	1,975	10	7,746	1,467	59,844	0.64%	9,265,286
25.03.24	1,941	34	21,602	58,377	58,377	0.63%	9,266,753
25.03.21	2,005	64	10,181	0	0	0.00%	0
25.03.20	2,035	30	4,433	0	0	0.00%	0
25.03.19	2,000	35	6,864	0	0	0.00%	0
25.03.18	2,015	15	12,267	0	0	0.00%	0
25.03.17	1,986	29	8,870	0	0	0.00%	0
25.03.14	2,025	39	14,532	0	0	0.00%	0
25.03.13	2,040	15	17,681	0	0	0.00%	0
25.03.12	2,030	10	3,811	0	0	0.00%	0
25.03.11	2,075	45	2,388	0	0	0.00%	0
25.03.10	2,095	20	8,157	0	0	0.00%	0