매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.11	2,925	120	330,619	41,331	227,112	0.46%	49,515,633
25.04.10	2,770	155	60,958	9,048	185,781	0.37%	49,556,964
25.04.09	2,830	60	89,505	-17,092	176,733	0.36%	49,566,012
25.04.08	2,820	10	52,470	-31,259	193,825	0.39%	49,548,920
25.04.07	2,935	115	107,713	-45,041	225,084	0.45%	49,517,661
25.04.04	3,015	80	103,891	18,812	270,125	0.54%	49,472,620
25.04.03	2,890	125	207,734	-52,463	251,313	0.51%	49,491,432
25.04.02	2,785	105	272,519	16,290	303,776	0.61%	49,438,969
25.04.01	2,595	190	104,445	-3,549	287,486	0.58%	49,455,259
25.03.31	2,700	105	38,019	106,295	291,035	0.59%	49,451,710
25.03.28	2,795	95	67,737	184,740	184,740	0.37%	49,558,005
25.03.27	2,790	5	127,944	0	0	0.00%	0
25.03.26	2,820	30	234,198	0	0	0.00%	0
25.03.25	3,070	250	393,846	0	0	0.00%	0
25.03.24	2,870	200	294,900	0	0	0.00%	0
25.03.21	2,900	30	175,625	0	0	0.00%	0
25.03.20	2,900	0	388,320	0	0	0.00%	0
25.03.19	3,290	390	454,183	0	0	0.00%	0
25.03.18	2,965	325	614,126	0	0	0.00%	0
25.03.17	2,665	300	323,350	0	0	0.00%	0
25.03.14	2,580	85	161,597	0	0	0.00%	0
25.03.13	2,615	35	197,840	0	0	0.00%	0