매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.05	2,380	35	101,584	-35,307	407,780	0.82%	49,334,965
25.06.04	2,435	55	205,480	-21,292	443,087	0.89%	49,299,658
25.06.02	2,345	90	100,132	-12,021	464,379	0.93%	49,278,366
25.05.30	2,400	55	53,918	-6,942	476,400	0.96%	49,266,345
25.05.29	2,425	25	82,410	-48,423	483,342	0.97%	49,259,403
25.05.28	2,625	200	205,298	19,949	531,765	1.07%	49,210,980
25.05.27	2,395	230	201,950	1,375	511,816	1.03%	49,230,929
25.05.26	2,480	85	316,900	111,968	510,441	1.03%	49,232,304
25.05.23	2,655	175	482,193	398,473	398,473	0.80%	49,344,272
25.05.22	2,955	300	190,731	0	0	0.00%	0
25.05.21	2,920	35	115,047	0	0	0.00%	0
25.05.20	3,070	150	186,334	0	0	0.00%	0
25.05.19	3,250	180	409,155	0	0	0.00%	0
25.05.16	3,580	330	1,238,848	0	0	0.00%	0
25.05.15	4,125	545	876,446	0	0	0.00%	0
25.05.14	3,940	185	214,241	0	0	0.00%	0
25.05.13	4,185	245	279,468	0	0	0.00%	0
25.05.12	4,290	105	195,799	0	0	0.00%	0
25.05.09	4,440	150	127,156	0	0	0.00%	0