() I 코스닥 운송장비·부품 05.21 15:33
| 2,360 | 전일 | 2,355 | 고가 | 2,390 | 상한가 | 0 |
거래량 (주) |
13,854 |
| 5 0.21% | 시가 | 2,365 | 저가 | 2,340 | 하한가 | 0 |
거래대금 (백만) |
33 |
| 연중 최고 | 4,815 |
| 연중 최저 | 2,280 |
| 자본금(억) | 0 |
| 상장주식수(천주) | 0 |
| 시가총액(백만) | 0 |
| 외국인보유비중 | 0 % |
| PER/EPS | 0 / -1,636 |
| 매도잔량 | 호가 | 매수잔량 |
|---|---|---|
| 7 | 2,420 | |
| 7 | 2,415 | |
| 5 | 2,410 | |
| 105 | 2,405 | |
| 1,397 | 2,400 | |
| 387 | 2,395 | |
| 231 | 2,390 | |
| 144 | 2,385 | |
| 4,085 | 2,375 | |
| 100 | 2,370 | |
| 2,360 | 414 | |
| 2,355 | 11 | |
| 2,350 | 264 | |
| 2,345 | 11 | |
| 2,340 | 1,169 | |
| 2,335 | 2,103 | |
| 2,330 | 67 | |
| 2,325 | 674 | |
| 2,320 | 1,931 | |
| 2,315 | 1,560 | |
| 총매도잔량 | 순매수잔량 | 총매수잔량 |
| 6,468 | 1,736 | 8,204 |
| 시간외잔량 | 시간외잔량 | |
| 0 | 0 |
| 시간 | 체결가 | 전일비 | 체결량 | 거래량 |
|---|---|---|---|---|
| 15:30:30 | 2,360 | 5 | 593 | 13,854 |
| 15:01:46 | 2,360 | 5 | 4 | 13,261 |
| 15:00:41 | 2,360 | 5 | 156 | 13,257 |
| 14:56:18 | 2,360 | 5 | 291 | 13,101 |
| 14:54:05 | 2,370 | 15 | 409 | 12,810 |
| 14:43:07 | 2,370 | 15 | 580 | 12,401 |
| 14:43:07 | 2,365 | 10 | 11 | 11,821 |
| 14:43:06 | 2,365 | 10 | 20 | 11,810 |
| 14:19:32 | 2,365 | 10 | 10 | 11,790 |
| 14:13:45 | 2,365 | 10 | 3 | 11,780 |
| 14:13:32 | 2,360 | 5 | 39 | 11,777 |
| 14:03:20 | 2,360 | 5 | 66 | 11,738 |
| 14:03:18 | 2,360 | 5 | 1 | 11,672 |
| 13:53:06 | 2,360 | 5 | 1 | 11,671 |
| 13:52:31 | 2,340 | 15 | 396 | 11,670 |
| 13:52:31 | 2,345 | 10 | 104 | 11,274 |
| 13:49:23 | 2,360 | 5 | 22 | 11,170 |
| 13:49:23 | 2,360 | 5 | 22 | 11,148 |
| 13:47:10 | 2,360 | 5 | 2 | 11,126 |
| 13:47:00 | 2,370 | 15 | 23 | 11,124 |
| 13:47:00 | 2,365 | 10 | 4 | 11,101 |
| 13:47:00 | 2,360 | 5 | 2 | 11,097 |
| 13:46:59 | 2,345 | 10 | 88 | 11,095 |
| 13:46:59 | 2,345 | 10 | 48 | 11,007 |