매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.28	2,230	30	19,885	-1,203	64,519	0.29%	22,286,543
25.05.27	2,275	45	10,542	-469	65,722	0.29%	22,285,340
25.05.26	2,260	15	3,340	-148	66,191	0.30%	22,284,871
25.05.23	2,280	20	1,113	-277	66,339	0.30%	22,284,723
25.05.22	2,295	15	3,077	-271	66,616	0.30%	22,284,446
25.05.21	2,200	95	4,308	80	66,887	0.30%	22,284,175
25.05.20	2,215	15	6,745	-585	66,807	0.30%	22,284,255
25.05.19	2,280	65	16,676	724	67,392	0.30%	22,283,670
25.05.16	2,340	60	30,854	-546	66,668	0.30%	22,284,394
25.05.15	2,345	5	5,544	-330	67,214	0.30%	22,283,848
25.05.14	2,345	0	2,836	67,544	67,544	0.30%	22,283,518
25.05.13	2,320	25	7,836	0	0	0.00%	0
25.05.12	2,385	65	14,569	0	0	0.00%	0
25.05.09	2,415	30	15,555	0	0	0.00%	0
25.05.08	2,415	0	2,822	0	0	0.00%	0
25.05.07	2,360	55	4,512	0	0	0.00%	0
25.05.02	2,415	55	7,893	0	0	0.00%	0
25.04.30	2,445	30	6,447	0	0	0.00%	0