매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.28	4,980	40	20,802	-13,364	347,543	2.72%	12,452,457
25.05.27	5,080	100	48,932	-10,379	360,907	2.82%	12,439,093
25.05.26	5,080	0	30,185	5,202	371,286	2.90%	12,428,714
25.05.23	4,965	115	56,263	-4,596	366,084	2.86%	12,433,916
25.05.22	5,120	155	57,316	-8,321	370,680	2.90%	12,429,320
25.05.21	5,100	20	25,689	-6,861	379,001	2.96%	12,420,999
25.05.20	5,060	40	43,570	-568	385,862	3.01%	12,414,138
25.05.19	5,100	40	48,869	-12,683	386,430	3.02%	12,413,570
25.05.16	5,200	100	65,887	-7,761	399,113	3.12%	12,400,887
25.05.15	5,410	210	93,135	17,309	406,874	3.18%	12,393,126
25.05.14	5,460	50	32,018	389,565	389,565	3.04%	12,410,435
25.05.13	5,470	10	25,470	0	0	0.00%	0
25.05.12	5,320	150	55,337	0	0	0.00%	0
25.05.09	5,420	100	55,258	0	0	0.00%	0
25.05.08	5,480	60	42,594	0	0	0.00%	0
25.05.07	5,380	100	33,680	0	0	0.00%	0
25.05.02	5,590	210	50,120	0	0	0.00%	0
25.04.30	5,650	60	44,407	0	0	0.00%	0