매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.11	5,710	130	141,673	18,122	305,151	2.38%	12,494,849
25.04.10	5,480	230	476,940	-9,457	287,029	2.24%	12,512,971
25.04.09	5,450	30	291,138	-14,863	296,486	2.32%	12,503,514
25.04.08	5,130	320	305,114	-3,411	311,349	2.43%	12,488,651
25.04.07	5,250	120	98,516	6,762	314,760	2.46%	12,485,240
25.04.04	5,130	120	53,092	-9,000	307,998	2.41%	12,492,002
25.04.03	5,180	50	38,939	-16,768	316,998	2.48%	12,483,002
25.04.02	5,150	30	61,134	2,334	333,766	2.61%	12,466,234
25.04.01	5,050	100	41,234	294	331,432	2.59%	12,468,568
25.03.31	5,070	20	36,246	6,202	331,138	2.59%	12,468,862
25.03.28	5,350	280	39,722	324,936	324,936	2.54%	12,475,064
25.03.27	5,250	100	53,057	0	0	0.00%	0
25.03.26	5,280	30	22,163	0	0	0.00%	0
25.03.25	5,320	40	34,892	0	0	0.00%	0
25.03.24	5,370	50	13,673	0	0	0.00%	0
25.03.21	5,360	10	29,952	0	0	0.00%	0
25.03.20	5,400	40	27,576	0	0	0.00%	0
25.03.19	5,370	30	33,419	0	0	0.00%	0
25.03.18	5,410	40	24,860	0	0	0.00%	0
25.03.17	5,480	70	26,287	0	0	0.00%	0
25.03.14	5,420	60	28,327	0	0	0.00%	0