매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.28	2,745	35	739	843	65,931	0.29%	22,678,572
25.05.27	2,805	60	23,671	326	65,088	0.29%	22,679,415
25.05.26	2,750	55	20,091	-366	64,762	0.28%	22,679,741
25.05.23	2,695	55	22,417	459	65,128	0.29%	22,679,375
25.05.22	2,740	45	20,662	-2,678	64,669	0.28%	22,679,834
25.05.21	2,690	50	22,875	510	67,347	0.30%	22,677,156
25.05.20	2,640	50	18,363	44	66,837	0.29%	22,677,666
25.05.19	2,620	20	3,944	-1,177	66,793	0.29%	22,677,710
25.05.16	2,650	30	7,108	-949	67,970	0.30%	22,676,533
25.05.15	2,590	60	7,543	-47	68,919	0.30%	22,675,584
25.05.14	2,590	0	10,862	68,966	68,966	0.30%	22,675,537
25.05.13	2,590	0	30,535	0	0	0.00%	0
25.05.12	2,570	20	7,322	0	0	0.00%	0
25.05.09	2,550	20	7,278	0	0	0.00%	0
25.05.08	2,500	50	10,531	0	0	0.00%	0
25.05.07	2,380	120	15,076	0	0	0.00%	0
25.05.02	2,495	115	3,816	0	0	0.00%	0
25.04.30	2,515	20	6,414	0	0	0.00%	0