매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.08	2,425	55	44,683	2,055	68,117	0.30%	22,676,386
25.04.07	2,525	100	26,897	3,625	66,062	0.29%	22,678,441
25.04.04	2,490	35	20,568	102	62,437	0.27%	22,682,066
25.04.03	2,510	20	12,174	-427	62,335	0.27%	22,682,168
25.04.02	2,495	15	32,044	-1,804	62,762	0.28%	22,681,741
25.04.01	2,495	0	36,177	246	64,566	0.28%	22,679,937
25.03.31	2,515	20	66,041	4,895	64,320	0.28%	22,680,183
25.03.28	2,540	25	44,170	2,527	59,425	0.26%	22,685,078
25.03.27	2,485	55	80,500	-17	56,898	0.25%	22,687,605
25.03.26	2,515	30	35,969	-255	56,915	0.25%	22,687,588
25.03.25	2,470	45	23,819	57,170	57,170	0.25%	22,687,333
25.03.24	2,465	5	24,450	0	0	0.00%	0
25.03.21	2,485	20	31,660	0	0	0.00%	0
25.03.20	2,430	55	10,779	0	0	0.00%	0
25.03.19	2,370	60	56,214	0	0	0.00%	0
25.03.18	2,225	145	61,241	0	0	0.00%	0
25.03.17	1,997	228	101,954	0	0	0.00%	0
25.03.14	1,991	6	3,129	0	0	0.00%	0
25.03.13	2,035	44	14,312	0	0	0.00%	0
25.03.12	2,085	50	23,496	0	0	0.00%	0
25.03.11	2,020	65	977	0	0	0.00%	0
25.03.10	2,035	15	2,763	0	0	0.00%	0