매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.09	4,805	10	301,495	-19,366	11,952,824	9.80%	109,964,234
25.07.08	4,815	115	408,028	1,474	11,972,190	9.82%	109,944,868
25.07.07	4,930	5	137,430	-37,323	11,970,716	9.82%	109,946,342
25.07.04	4,935	60	226,952	40,044	12,008,039	9.85%	109,909,019
25.07.03	4,995	50	204,722	32,731	11,967,995	9.82%	109,949,063
25.07.02	4,945	25	210,958	7,319	11,935,264	9.79%	109,981,794
25.07.01	4,920	30	282,834	44,201	11,927,945	9.78%	109,989,113
25.06.30	4,950	15	467,137	3,448	11,883,744	9.75%	110,033,314
25.06.27	4,935	40	341,806	171,193	11,880,296	9.74%	110,036,762
25.06.26	4,975	105	658,975	68,217	11,709,103	9.60%	110,207,955
25.06.25	5,080	170	761,264	72,117	11,640,886	9.55%	110,276,172
25.06.24	5,250	290	961,575	-42,336	11,568,769	9.49%	110,348,289
25.06.23	5,540	210	366,157	4,036	11,611,105	9.52%	110,305,953
25.06.20	5,750	0	356,678	-25,085	11,607,069	9.52%	110,309,989
25.06.19	5,750	190	1,098,829	-16,715	11,632,154	9.54%	110,284,904
25.06.18	5,560	60	267,922	15,325	11,648,869	9.55%	110,268,189
25.06.17	5,620	10	285,373	-91,184	11,633,544	9.54%	110,283,514
25.06.16	5,610	150	395,218	-113,014	11,724,728	9.62%	110,192,330
25.06.13	5,760	180	395,254	-2,884	11,837,742	9.71%	110,079,316
25.06.12	5,940	0	293,585	8,225	11,840,626	9.71%	110,076,432
25.06.11	5,940	100	281,486	41,172	11,832,401	9.71%	110,084,657
25.06.10	5,840	90	257,837	0	11,791,229	9.67%	110,125,829