매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.04	2,265	25	11,607	606	134,247	1.60%	8,262,346
25.04.03	2,290	25	13,432	-351	133,641	1.59%	8,262,952
25.04.02	2,330	40	7,776	-783	133,992	1.60%	8,262,601
25.04.01	2,310	20	21,608	14,939	134,775	1.61%	8,261,818
25.03.31	2,240	70	13,803	41,065	119,836	1.43%	8,276,757
25.03.28	2,280	40	18,198	195	78,771	0.94%	8,317,822
25.03.27	2,430	150	17,074	2,898	78,576	0.94%	8,318,017
25.03.26	2,235	195	22,705	9,493	75,678	0.90%	8,320,915
25.03.25	2,315	80	17,696	9,761	66,185	0.79%	8,330,408
25.03.24	2,345	30	17,098	56,424	56,424	0.67%	8,340,169
25.03.21	2,205	140	291,731	0	0	0.00%	0
25.03.20	2,155	50	54,744	0	0	0.00%	0
25.03.19	2,120	35	3,737	0	0	0.00%	0
25.03.18	2,175	55	8,764	0	0	0.00%	0
25.03.17	2,150	25	3,940	0	0	0.00%	0
25.03.14	2,105	45	10,882	0	0	0.00%	0
25.03.13	2,150	45	4,481	0	0	0.00%	0
25.03.12	2,080	70	8,740	0	0	0.00%	0
25.03.11	2,110	30	11,398	0	0	0.00%	0
25.03.10	2,120	10	17,551	0	0	0.00%	0
25.03.07	2,240	120	5,939	0	0	0.00%	0