세진티에스
(067770) I 코스닥 전기·전자 07.29 15:32| 2,355 | 전일 | 2,355 | 고가 | 2,390 | 상한가 | 3,060 |
거래량 (주) |
7,466 |
| 0 0.00% | 시가 | 2,330 | 저가 | 2,330 | 하한가 | 1,650 |
거래대금 (백만) |
18 |
| 날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
|---|---|---|---|---|---|---|---|
| 25.07.29 | 2,355 | 0 | 7,466 | -1,194 | 114,595 | 1.36% | 8,281,998 |
| 25.07.28 | 2,355 | 15 | 8,659 | 1,736 | 115,789 | 1.38% | 8,280,804 |
| 25.07.25 | 2,370 | 20 | 11,455 | -6 | 114,053 | 1.36% | 8,282,540 |
| 25.07.24 | 2,350 | 70 | 15,690 | -284 | 114,059 | 1.36% | 8,282,534 |
| 25.07.23 | 2,420 | 65 | 25,816 | -105 | 114,343 | 1.36% | 8,282,250 |
| 25.07.22 | 2,355 | 25 | 8,671 | -17 | 114,448 | 1.36% | 8,282,145 |
| 25.07.21 | 2,380 | 30 | 7,215 | -52 | 114,465 | 1.36% | 8,282,128 |
| 25.07.18 | 2,410 | 5 | 2,718 | -1,700 | 114,517 | 1.36% | 8,282,076 |
| 25.07.17 | 2,405 | 10 | 5,225 | 1,353 | 116,217 | 1.38% | 8,280,376 |
| 25.07.16 | 2,395 | 5 | 2,962 | 344 | 114,864 | 1.37% | 8,281,729 |
| 25.07.15 | 2,400 | 30 | 7,816 | -435 | 114,520 | 1.36% | 8,282,073 |
| 25.07.14 | 2,430 | 20 | 3,963 | -6,497 | 114,955 | 1.37% | 8,281,638 |
| 25.07.11 | 2,410 | 20 | 32,247 | -291 | 121,452 | 1.45% | 8,275,141 |
| 25.07.10 | 2,390 | 5 | 12,876 | 1,034 | 121,743 | 1.45% | 8,274,850 |
| 25.07.09 | 2,385 | 15 | 9,826 | -398 | 120,709 | 1.44% | 8,275,884 |
| 25.07.08 | 2,370 | 20 | 11,933 | -1,323 | 121,107 | 1.44% | 8,275,486 |
| 25.07.07 | 2,390 | 5 | 7,878 | -536 | 122,430 | 1.46% | 8,274,163 |
| 25.07.04 | 2,395 | 10 | 13,880 | -481 | 122,966 | 1.46% | 8,273,627 |
| 25.07.03 | 2,385 | 50 | 9,547 | -569 | 123,447 | 1.47% | 8,273,146 |
| 25.07.02 | 2,335 | 90 | 4,272 | -2,171 | 124,016 | 1.48% | 8,272,577 |
| 25.07.01 | 2,425 | 65 | 16,942 | -2,672 | 126,187 | 1.50% | 8,270,406 |
| 25.06.30 | 2,360 | 75 | 13,705 | 0 | 128,859 | 1.53% | 8,267,734 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.