매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.11	5,070	120	53,237	19,431	444,342	4.04%	10,551,777
25.04.10	4,980	90	63,891	2,281	424,911	3.86%	10,571,208
25.04.09	5,020	40	58,048	18,863	422,630	3.84%	10,573,489
25.04.08	4,940	80	70,770	16,373	403,767	3.67%	10,592,352
25.04.07	5,170	230	54,636	761	387,394	3.52%	10,608,725
25.04.04	5,200	30	12,698	243	386,633	3.52%	10,609,486
25.04.03	5,220	20	31,451	977	386,390	3.51%	10,609,729
25.04.02	5,160	60	34,558	5,183	385,413	3.50%	10,610,706
25.04.01	5,070	90	35,802	-1,361	380,230	3.46%	10,615,889
25.03.31	5,120	50	30,883	24,030	381,591	3.47%	10,614,528
25.03.28	5,140	20	41,296	357,561	357,561	3.25%	10,638,558
25.03.27	5,190	50	80,782	0	0	0.00%	0
25.03.26	5,220	30	41,960	0	0	0.00%	0
25.03.25	5,220	0	40,541	0	0	0.00%	0
25.03.24	5,310	90	80,142	0	0	0.00%	0
25.03.21	5,330	20	35,945	0	0	0.00%	0
25.03.20	5,340	10	24,561	0	0	0.00%	0
25.03.19	5,330	10	25,088	0	0	0.00%	0
25.03.18	5,320	10	26,273	0	0	0.00%	0
25.03.17	5,320	0	11,173	0	0	0.00%	0
25.03.14	5,290	30	26,880	0	0	0.00%	0