매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.10	2,095	165	497,130	52,468	911,515	3.29%	26,782,561
25.04.09	2,210	115	522,262	83,499	859,047	3.10%	26,835,029
25.04.08	2,180	30	546,900	97,965	775,548	2.80%	26,918,528
25.04.07	2,430	250	1,147,057	98,933	677,583	2.45%	27,016,493
25.04.04	2,380	50	1,136,971	15,891	578,650	2.09%	27,115,426
25.04.03	2,460	80	841,377	-158,376	562,759	2.03%	27,131,317
25.04.02	2,650	190	1,468,322	242,883	721,135	2.60%	26,972,941
25.04.01	2,720	70	2,198,123	3,460	478,252	1.73%	27,215,824
25.03.31	2,765	45	6,962,100	392,205	474,792	1.71%	27,219,284
25.03.28	2,765	0	21,794,179	-13,538	82,587	0.30%	27,611,489
25.03.27	2,730	35	757,753	96,125	96,125	0.35%	27,597,951
25.03.26	2,755	25	1,459,404	0	0	0.00%	0
25.03.25	2,915	160	1,732,090	0	0	0.00%	0
25.03.24	3,090	175	1,826,345	0	0	0.00%	0
25.03.21	3,495	405	2,648,997	0	0	0.00%	0
25.03.20	3,460	35	1,737,480	0	0	0.00%	0
25.03.19	3,525	65	1,982,971	0	0	0.00%	0
25.03.18	3,570	45	2,397,996	0	0	0.00%	0
25.03.17	3,930	360	4,058,402	0	0	0.00%	0
25.03.14	3,430	500	27,383,727	0	0	0.00%	0
25.03.13	3,285	145	3,207,848	0	0	0.00%	0