매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.13	2,250	80	693,996	-49,466	1,317,213	4.76%	26,376,863
25.06.12	2,330	55	420,555	-28,671	1,366,679	4.93%	26,327,397
25.06.11	2,385	100	796,822	362,442	1,395,350	5.04%	26,298,726
25.06.10	2,485	265	3,793,038	24,595	1,032,908	3.73%	26,661,168
25.06.09	2,220	30	166,146	1,779	1,008,313	3.64%	26,685,763
25.06.05	2,190	10	299,959	17,851	1,006,534	3.63%	26,687,542
25.06.04	2,180	30	235,789	-86,005	988,683	3.57%	26,705,393
25.06.02	2,150	85	1,935,812	-35,430	1,074,688	3.88%	26,619,388
25.05.30	2,065	45	129,816	6,875	1,110,118	4.01%	26,583,958
25.05.29	2,110	35	76,147	0	1,103,243	3.98%	26,590,833
25.05.28	2,075	25	88,680	0	0	0.00%	0
25.05.27	2,050	40	151,132	0	0	0.00%	0
25.05.26	2,090	5	116,596	0	0	0.00%	0
25.05.23	2,095	15	79,161	0	0	0.00%	0
25.05.22	2,110	5	107,998	0	0	0.00%	0
25.05.21	2,115	0	105,275	0	0	0.00%	0
25.05.20	2,115	35	121,970	0	0	0.00%	0
25.05.19	2,150	15	131,772	0	0	0.00%	0