매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.27	8,340	170	78,720	-19,577	2,972,094	7.79%	35,191,343
25.05.26	8,200	140	137,013	13,801	2,991,671	7.84%	35,171,766
25.05.23	8,020	180	142,973	13,589	2,977,870	7.80%	35,185,567
25.05.22	8,120	100	143,871	20,359	2,964,281	7.77%	35,199,156
25.05.21	8,350	230	146,755	-39,813	2,943,922	7.71%	35,219,515
25.05.20	8,180	170	130,412	8,684	2,983,735	7.82%	35,179,702
25.05.19	8,230	50	70,439	-3,732	2,975,051	7.80%	35,188,386
25.05.16	8,650	420	271,084	-2,727	2,978,783	7.81%	35,184,654
25.05.15	8,770	120	76,535	36,850	2,981,510	7.81%	35,181,927
25.05.14	8,650	120	82,292	13,955	2,944,660	7.72%	35,218,777
25.05.13	8,700	50	64,492	2,930,705	2,930,705	7.68%	35,232,732
25.05.12	8,500	200	94,223	0	0	0.00%	0
25.05.09	8,590	90	60,527	0	0	0.00%	0
25.05.08	8,640	50	79,111	0	0	0.00%	0
25.05.07	8,700	60	63,678	0	0	0.00%	0
25.05.02	8,660	40	61,877	0	0	0.00%	0
25.04.30	8,770	110	70,045	0	0	0.00%	0
25.04.29	8,730	40	59,950	0	0	0.00%	0
25.04.28	8,800	70	77,254	0	0	0.00%	0