매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.04	4,635	100	35,249	1,711	203,607	1.99%	10,041,217
25.06.02	4,665	30	44,380	20,752	201,896	1.97%	10,042,928
25.05.30	4,665	0	220,956	-2,439	181,144	1.77%	10,063,680
25.05.29	4,670	5	24,869	3,592	183,583	1.79%	10,061,241
25.05.28	4,595	75	40,651	-311	179,991	1.76%	10,064,833
25.05.27	4,610	15	22,868	-1,015	180,302	1.76%	10,064,522
25.05.26	4,535	75	28,200	1,985	181,317	1.77%	10,063,507
25.05.23	4,495	40	22,190	-2,217	179,332	1.75%	10,065,492
25.05.22	4,595	100	13,526	2,650	181,549	1.77%	10,063,275
25.05.21	4,470	125	29,487	178,899	178,899	1.75%	10,065,925
25.05.20	4,435	35	14,657	0	0	0.00%	0
25.05.19	4,685	250	61,621	0	0	0.00%	0
25.05.16	4,665	20	83,860	0	0	0.00%	0
25.05.15	4,525	140	150,587	0	0	0.00%	0
25.05.14	4,430	95	73,368	0	0	0.00%	0
25.05.13	4,265	165	47,047	0	0	0.00%	0
25.05.12	4,265	0	22,244	0	0	0.00%	0
25.05.09	4,255	10	26,820	0	0	0.00%	0
25.05.08	4,240	15	32,032	0	0	0.00%	0
25.05.07	4,165	75	13,543	0	0	0.00%	0