알테오젠
(196170) I 코스닥 05.15 15:33| 331,000 | 전일 | 335,000 | 고가 | 336,000 | 상한가 | 435,500 |
거래량 (주) |
384,953 |
| 4,000 -1.19% | 시가 | 328,000 | 저가 | 321,500 | 하한가 | 234,500 |
거래대금 (백만) |
126,522 |
| 연중 최고 | 459,500 |
| 연중 최저 | 171,200 |
| 자본금(억) | 267 |
| 상장주식수(천주) | 53,319 |
| 시가총액(백만) | 17,648,532 |
| 외국인보유비중 | 14.44 % |
| PER/EPS | 285.84 / 1,172 |
| 매도잔량 | 호가 | 매수잔량 |
|---|---|---|
| 2,421 | 336,000 | |
| 1,282 | 335,500 | |
| 2,156 | 335,000 | |
| 1,275 | 334,500 | |
| 1,320 | 334,000 | |
| 103 | 333,500 | |
| 280 | 333,000 | |
| 432 | 332,500 | |
| 1,556 | 332,000 | |
| 1,049 | 331,500 | |
| 331,000 | 1,645 | |
| 330,500 | 2,162 | |
| 330,000 | 2,088 | |
| 329,500 | 403 | |
| 329,000 | 1,846 | |
| 328,500 | 1,369 | |
| 328,000 | 1,679 | |
| 327,500 | 398 | |
| 327,000 | 552 | |
| 326,500 | 627 | |
| 총매도잔량 | 순매수잔량 | 총매수잔량 |
| 11,874 | 895 | 12,769 |
| 시간외잔량 | 시간외잔량 | |
| 0 | 0 |
| 시간 | 체결가 | 전일비 | 체결량 | 거래량 |
|---|---|---|---|---|
| 15:30:15 | 331,000 | 4,000 | 10,440 | 384,953 |
| 15:19:59 | 332,000 | 3,000 | 2 | 374,513 |
| 15:19:59 | 331,500 | 3,500 | 2 | 374,511 |
| 15:19:59 | 332,000 | 3,000 | 1 | 374,509 |
| 15:19:59 | 331,500 | 3,500 | 9 | 374,508 |
| 15:19:59 | 331,500 | 3,500 | 158 | 374,499 |
| 15:19:53 | 332,000 | 3,000 | 1 | 374,341 |
| 15:19:49 | 331,500 | 3,500 | 1 | 374,340 |
| 15:19:47 | 332,000 | 3,000 | 12 | 374,339 |
| 15:19:47 | 332,000 | 3,000 | 12 | 374,327 |
| 15:19:43 | 332,000 | 3,000 | 1 | 374,315 |
| 15:19:43 | 331,500 | 3,500 | 4 | 374,314 |
| 15:19:41 | 331,500 | 3,500 | 5 | 374,310 |
| 15:19:40 | 331,500 | 3,500 | 1 | 374,305 |
| 15:19:39 | 332,000 | 3,000 | 14 | 374,304 |
| 15:19:38 | 331,500 | 3,500 | 1 | 374,290 |
| 15:19:38 | 332,000 | 3,000 | 1 | 374,289 |
| 15:19:37 | 332,000 | 3,000 | 36 | 374,288 |
| 15:19:37 | 332,000 | 3,000 | 20 | 374,252 |
| 15:19:37 | 332,000 | 3,000 | 1 | 374,232 |
| 15:19:37 | 332,000 | 3,000 | 33 | 374,231 |
| 15:19:37 | 331,500 | 3,500 | 5 | 374,198 |
| 15:19:36 | 331,500 | 3,500 | 1 | 374,193 |
| 15:19:35 | 331,500 | 3,500 | 1 | 374,192 |