매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.08.05	43,205	580	6,687,535	-34,336	52,433,759	33.09%	106,016,241
25.08.04	42,625	485	8,100,012	-53,137	52,468,095	32.97%	106,681,905
25.08.01	42,140	1,785	14,957,438	-56,890	52,521,232	32.98%	106,728,768
25.07.31	43,925	105	8,235,823	99,428	52,578,122	33.02%	106,671,878
25.07.30	44,030	375	8,124,116	-50,412	52,478,694	32.95%	106,771,306
25.07.29	43,830	295	6,468,040	-16,724	52,529,106	33.06%	106,370,894
25.07.28	43,535	225	7,088,627	52,217	52,545,830	33.14%	106,004,170
25.07.25	43,310	110	6,279,700	-37,393	52,493,613	33.11%	106,056,387
25.07.24	43,200	45	9,569,558	11,573	52,531,006	33.61%	103,768,994
25.07.23	43,245	155	7,303,166	-3,888	52,519,433	33.59%	103,830,567
25.07.22	43,090	600	8,226,656	7,603	52,523,321	33.55%	104,026,679
25.07.21	43,690	350	5,352,246	249	52,515,718	33.38%	104,834,282
25.07.18	43,340	45	5,586,540	19,254	52,515,469	32.91%	107,034,531
25.07.17	43,385	85	8,348,668	24,610	52,496,215	33.42%	104,603,785
25.07.16	43,300	410	7,010,138	-440,113	52,471,605	33.19%	105,628,395
25.07.15	43,710	285	8,411,308	-8,679	52,911,718	33.89%	103,238,282
25.07.14	43,425	400	6,276,141	19,539	52,920,397	33.48%	105,129,603
25.07.11	43,025	25	8,654,790	1,827	52,900,858	33.66%	104,249,142
25.07.10	43,000	550	9,072,973	-13,128	52,899,031	33.37%	105,600,969
25.07.09	42,450	125	6,782,915	-18,327	52,912,159	33.54%	104,837,841
25.07.08	42,325	770	8,726,022	-499,352	52,930,486	33.56%	104,769,514
25.07.07	41,555	65	7,918,858	0	53,429,838	33.73%	104,970,162