매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.24	33,920	60	2,925,075	1,805,303	55,128,845	30.85%	123,571,155
25.04.23	33,320	600	4,018,957	-30,238	53,323,542	29.87%	125,176,458
25.04.22	33,430	110	2,098,360	-26,092	53,353,780	29.84%	125,446,220
25.04.21	33,385	45	2,600,327	134,458	53,379,872	29.60%	126,970,128
25.04.18	33,160	225	2,484,394	58,474	53,245,414	29.84%	125,204,586
25.04.17	32,835	325	3,617,041	-17,543	53,186,940	30.03%	123,913,060
25.04.16	33,355	520	4,038,238	-91,326	53,204,483	29.90%	124,745,517
25.04.15	33,030	325	5,810,584	-706,588	53,295,809	30.46%	121,654,191
25.04.14	32,820	210	3,347,145	-592,156	54,002,397	30.66%	122,147,603
25.04.11	32,920	100	8,226,560	-749,124	54,594,553	31.47%	118,905,447
25.04.10	31,010	1,910	8,966,234	55,343,677	55,343,677	31.93%	118,006,323
25.04.09	31,535	525	14,687,504	0	0	0.00%	0
25.04.08	31,550	15	13,564,745	0	0	0.00%	0
25.04.07	33,455	1,905	21,113,775	0	0	0.00%	0
25.04.04	33,755	300	17,348,047	0	0	0.00%	0
25.04.03	34,180	425	8,275,036	0	0	0.00%	0
25.04.02	34,350	170	5,191,176	0	0	0.00%	0
25.04.01	33,865	485	5,966,927	0	0	0.00%	0
25.03.31	34,845	980	9,099,323	0	0	0.00%	0
25.03.28	35,415	570	7,272,898	0	0	0.00%	0
25.03.27	35,855	440	3,106,019	0	0	0.00%	0