매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.30	6,280	10	210,248	14,834	797,188	3.27%	23,599,270
25.05.29	6,230	50	71,844	-14,574	782,354	3.21%	23,614,104
25.05.28	6,360	130	79,170	3,972	796,928	3.27%	23,599,530
25.05.27	6,150	210	121,466	24,387	792,956	3.25%	23,603,502
25.05.26	6,260	110	159,688	-2,349	768,569	3.15%	23,627,889
25.05.23	6,220	40	89,683	14,113	770,918	3.16%	23,625,540
25.05.22	6,210	10	163,537	-27,519	756,805	3.10%	23,639,653
25.05.21	6,330	120	140,819	28,050	784,324	3.21%	23,612,134
25.05.20	6,000	330	359,189	22,508	756,274	3.10%	23,640,184
25.05.19	5,980	20	143,833	733,766	733,766	3.01%	23,662,692
25.05.16	6,140	160	207,587	0	0	0.00%	0
25.05.15	6,120	20	233,200	0	0	0.00%	0
25.05.14	6,170	50	156,830	0	0	0.00%	0
25.05.13	6,150	20	79,156	0	0	0.00%	0
25.05.12	6,150	0	191,558	0	0	0.00%	0
25.05.09	6,190	40	147,398	0	0	0.00%	0
25.05.08	6,210	20	332,724	0	0	0.00%	0
25.05.07	5,820	390	370,046	0	0	0.00%	0