인피니트헬스케어

(071200)    I    코스닥 06.20 15:32
7,010 전일 7,060 고가 7,140 상한가 9,170 거래량
(주)
90,702
50 -0.71% 시가 7,120 저가 6,930 하한가 4,950 거래대금
(백만)
639
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
25.06.20 7,010 50 90,702 18,554 963,144 3.95% 23,433,314
25.06.19 7,060 100 107,042 33,195 944,590 3.87% 23,451,868
25.06.18 7,160 70 118,515 14,152 911,395 3.74% 23,485,063
25.06.17 7,230 180 180,411 1,914 897,243 3.68% 23,499,215
25.06.16 7,410 40 155,907 41,961 895,329 3.67% 23,501,129
25.06.13 7,370 100 246,408 -12,090 853,368 3.50% 23,543,090
25.06.12 7,270 150 134,184 19,290 865,458 3.55% 23,531,000
25.06.11 7,420 190 186,155 -6,256 846,168 3.47% 23,550,290
25.06.10 7,230 100 183,514 57,420 852,424 3.49% 23,544,034
25.06.09 7,330 600 418,611 -11,629 795,004 3.26% 23,601,454
25.06.05 6,730 60 152,489 -8,634 806,633 3.31% 23,589,825
25.06.04 6,670 100 172,920 37,105 815,267 3.34% 23,581,191
25.06.02 6,570 280 230,112 -19,026 778,162 3.19% 23,618,296
25.05.30 6,290 10 210,248 14,834 797,188 3.27% 23,599,270
25.05.29 6,280 50 71,844 0 782,354 3.21% 23,614,104
25.05.28 6,230 130 79,170 0 0 0.00% 0
25.05.27 6,360 210 121,466 0 0 0.00% 0
25.05.26 6,150 110 159,688 0 0 0.00% 0
25.05.23 6,260 40 89,683 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

06.21 08:39 더보기 >