매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.30	7,740	500	644,523	13,052	1,261,483	5.17%	23,134,975
25.07.29	7,240	450	378,482	-30,105	1,248,431	5.12%	23,148,027
25.07.28	6,790	20	71,067	-9,747	1,278,536	5.24%	23,117,922
25.07.25	6,770	10	66,097	-9,729	1,288,283	5.28%	23,108,175
25.07.24	6,780	20	64,299	-8,357	1,298,012	5.32%	23,098,446
25.07.23	6,800	120	42,047	1,104	1,306,369	5.35%	23,090,089
25.07.22	6,920	70	144,276	9,957	1,305,265	5.35%	23,091,193
25.07.21	6,990	30	62,313	-25,732	1,295,308	5.31%	23,101,150
25.07.18	7,020	200	67,807	4,700	1,321,040	5.41%	23,075,418
25.07.17	7,220	70	64,264	-15,418	1,316,340	5.40%	23,080,118
25.07.16	7,150	20	115,782	24,257	1,331,758	5.46%	23,064,700
25.07.15	7,170	160	114,913	-3,489	1,307,501	5.36%	23,088,957
25.07.14	7,330	340	111,220	18,440	1,310,990	5.37%	23,085,468
25.07.11	7,670	80	237,285	108,907	1,292,550	5.30%	23,103,908
25.07.10	7,590	370	359,688	72,028	1,183,643	4.85%	23,212,815
25.07.09	7,220	600	429,269	-42,297	1,111,615	4.56%	23,284,843
25.07.08	6,620	30	441,998	-2,576	1,153,912	4.73%	23,242,546
25.07.07	6,650	160	115,654	-12,011	1,156,488	4.74%	23,239,970
25.07.04	6,490	60	63,544	-961	1,168,499	4.79%	23,227,959
25.07.03	6,550	0	55,840	13,646	1,169,460	4.79%	23,226,998
25.07.02	6,550	20	55,613	0	1,155,814	4.74%	23,240,644