매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.02	11,850	210	34,769	-1,171	6,615,994	43.25%	8,680,609
25.07.01	12,060	440	29,718	-3,842	6,617,165	43.26%	8,679,438
25.06.30	12,500	190	17,162	-4,292	6,621,007	43.28%	8,675,596
25.06.27	12,690	70	24,637	-2,721	6,625,299	43.31%	8,671,304
25.06.26	12,760	90	43,199	13,585	6,628,020	43.33%	8,668,583
25.06.25	12,850	190	52,414	15,338	6,614,435	43.24%	8,682,168
25.06.24	12,660	450	49,540	13,998	6,599,097	43.14%	8,697,506
25.06.23	12,210	720	101,588	1,642	6,585,099	43.05%	8,711,504
25.06.20	12,930	190	36,946	-3,971	6,583,457	43.04%	8,713,146
25.06.19	13,120	500	54,472	-7,455	6,587,428	43.06%	8,709,175
25.06.18	13,620	380	51,574	22,380	6,594,883	43.11%	8,701,720
25.06.17	14,000	280	67,127	12,455	6,572,503	42.97%	8,724,100
25.06.16	13,720	240	42,987	-16,429	6,560,048	42.89%	8,736,555
25.06.13	13,480	450	66,334	3,203	6,576,477	42.99%	8,720,126
25.06.12	13,930	20	34,858	8,181	6,573,274	42.97%	8,723,329
25.06.11	13,950	250	40,961	4,379	6,565,093	42.92%	8,731,510
25.06.10	13,700	40	20,923	-13,496	6,560,714	42.89%	8,735,889
25.06.09	13,740	300	35,825	15,611	6,574,210	42.98%	8,722,393
25.06.05	14,040	40	35,429	-2,042	6,558,599	42.88%	8,738,004
25.06.04	14,000	140	39,806	0	6,560,641	42.89%	8,735,962