매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.11	13,830	470	50,578	-4,632	6,524,217	42.65%	8,772,386
25.04.10	12,940	890	54,619	-10,268	6,528,849	42.68%	8,767,754
25.04.09	13,280	340	68,548	7,292	6,539,117	42.75%	8,757,486
25.04.08	12,980	300	81,450	2,459	6,531,825	42.70%	8,764,778
25.04.07	14,700	1,720	89,321	-5,784	6,529,366	42.69%	8,767,237
25.04.04	15,110	410	40,393	-6,595	6,535,150	42.72%	8,761,453
25.04.03	15,360	250	30,360	-5,490	6,541,745	42.77%	8,754,858
25.04.02	15,620	260	34,820	-7,644	6,547,235	42.80%	8,749,368
25.04.01	15,360	260	31,888	-9,714	6,554,879	42.85%	8,741,724
25.03.31	15,920	560	96,546	33,971	6,564,593	42.92%	8,732,010
25.03.28	16,210	290	45,372	6,530,622	6,530,622	42.69%	8,765,981
25.03.27	16,680	470	46,549	0	0	0.00%	0
25.03.26	16,510	170	26,339	0	0	0.00%	0
25.03.25	17,420	910	68,324	0	0	0.00%	0
25.03.24	17,610	190	19,886	0	0	0.00%	0
25.03.21	17,870	260	37,624	0	0	0.00%	0
25.03.20	17,990	120	85,073	0	0	0.00%	0
25.03.19	18,000	10	73,782	0	0	0.00%	0
25.03.18	16,780	1,220	213,130	0	0	0.00%	0
25.03.17	17,210	430	191,285	0	0	0.00%	0
25.03.14	16,700	510	80,654	0	0	0.00%	0