매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.04	18,410	140	34,793	1,103	293,119	3.85%	7,310,727
25.04.03	18,240	170	31,750	-679	292,016	3.84%	7,311,830
25.04.02	18,780	540	13,838	6,979	292,695	3.85%	7,311,151
25.04.01	18,290	490	25,683	2,831	285,716	3.76%	7,318,130
25.03.31	19,210	920	29,670	31,109	282,885	3.72%	7,320,961
25.03.28	19,620	410	21,327	-3,588	251,776	3.31%	7,352,070
25.03.27	19,850	230	16,084	-6,640	255,364	3.36%	7,348,482
25.03.26	20,000	150	29,269	-2,402	262,004	3.45%	7,341,842
25.03.25	20,400	400	29,645	-224	264,406	3.48%	7,339,440
25.03.24	20,700	300	11,076	14,515	264,630	3.48%	7,339,216
25.03.21	20,750	50	23,041	250,115	250,115	3.29%	7,353,731
25.03.20	21,150	400	27,206	0	0	0.00%	0
25.03.19	21,200	50	27,399	0	0	0.00%	0
25.03.18	20,400	800	104,409	0	0	0.00%	0
25.03.17	20,200	200	14,938	0	0	0.00%	0
25.03.14	19,910	290	18,030	0	0	0.00%	0
25.03.13	20,050	140	13,936	0	0	0.00%	0
25.03.12	19,850	200	16,016	0	0	0.00%	0
25.03.11	20,200	350	35,537	0	0	0.00%	0
25.03.10	20,600	400	29,392	0	0	0.00%	0
25.03.07	21,000	400	23,275	0	0	0.00%	0