매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.11	2,520	35	144,484	83,660	439,937	2.39%	17,960,063
25.04.10	2,470	50	148,840	-1,541	356,277	1.94%	18,043,723
25.04.09	2,585	115	341,736	45,896	357,818	1.94%	18,042,182
25.04.08	2,475	110	537,365	-77,930	311,922	1.70%	18,088,078
25.04.07	2,460	15	818,218	33,759	389,852	2.12%	18,010,148
25.04.04	2,415	45	79,561	-3,723	356,093	1.94%	18,043,907
25.04.03	2,415	0	151,389	-870	359,816	1.96%	18,040,184
25.04.02	2,395	20	28,644	25,178	360,686	1.96%	18,039,314
25.04.01	2,360	35	43,821	-7,762	335,508	1.82%	18,064,492
25.03.31	2,400	40	68,727	33,317	343,270	1.87%	18,056,730
25.03.28	2,435	35	41,765	309,953	309,953	1.68%	18,090,047
25.03.27	2,430	5	34,798	0	0	0.00%	0
25.03.26	2,440	10	35,341	0	0	0.00%	0
25.03.25	2,455	15	57,497	0	0	0.00%	0
25.03.24	2,455	0	33,427	0	0	0.00%	0
25.03.21	2,430	25	70,003	0	0	0.00%	0
25.03.20	2,470	40	83,682	0	0	0.00%	0
25.03.19	2,510	40	53,087	0	0	0.00%	0
25.03.18	2,515	5	48,000	0	0	0.00%	0
25.03.17	2,545	30	56,695	0	0	0.00%	0
25.03.14	2,555	10	40,007	0	0	0.00%	0