매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.27	12,930	10	51,932	-1,087	81,565	0.88%	9,158,512
25.05.26	12,930	0	37,811	7,282	82,652	0.89%	9,157,425
25.05.23	12,910	20	101,286	-22,919	75,370	0.82%	9,164,707
25.05.22	12,920	10	167,688	-10,295	98,289	1.06%	9,141,788
25.05.21	12,910	10	308,200	-42,199	108,584	1.18%	9,131,493
25.05.20	12,750	160	954,650	114	150,783	1.63%	9,089,294
25.05.19	9,810	2,940	605,587	2,442	150,669	1.63%	9,089,408
25.05.16	9,650	160	36,608	-200	148,227	1.60%	9,091,850
25.05.15	9,710	60	26,060	3,444	148,427	1.61%	9,091,650
25.05.14	9,680	30	31,917	351	144,983	1.57%	9,095,094
25.05.13	9,650	30	14,542	144,632	144,632	1.57%	9,095,445
25.05.12	9,360	290	24,396	0	0	0.00%	0
25.05.09	9,470	110	78,500	0	0	0.00%	0
25.05.08	9,420	50	31,040	0	0	0.00%	0
25.05.07	9,430	10	64,788	0	0	0.00%	0
25.05.02	9,570	140	92,726	0	0	0.00%	0
25.04.30	11,270	1,700	224,194	0	0	0.00%	0
25.04.29	9,700	1,570	454,180	0	0	0.00%	0
25.04.28	9,520	180	359,904	0	0	0.00%	0