매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.14	1,250	1	17,562	494	94,454	0.47%	19,905,546
25.04.11	1,213	37	18,479	374	93,960	0.47%	19,906,040
25.04.10	1,210	3	29,241	4	93,586	0.47%	19,906,414
25.04.09	1,216	6	4,233	197	93,582	0.47%	19,906,418
25.04.08	1,180	36	12,868	0	93,385	0.47%	19,906,615
25.04.07	1,227	47	23,253	-35	93,385	0.47%	19,906,615
25.04.04	1,218	9	1,442	0	93,420	0.47%	19,906,580
25.04.03	1,219	1	7,086	0	93,420	0.47%	19,906,580
25.04.02	1,193	26	5,083	2,073	93,420	0.47%	19,906,580
25.04.01	1,174	19	25,999	4,000	91,347	0.46%	19,908,653
25.03.31	1,181	7	6,858	87,347	87,347	0.44%	19,912,653
25.03.28	1,195	14	713	0	0	0.00%	0
25.03.27	1,178	17	5,231	0	0	0.00%	0
25.03.26	1,200	22	18,717	0	0	0.00%	0
25.03.25	1,225	25	3,980	0	0	0.00%	0
25.03.24	1,225	0	13,136	0	0	0.00%	0
25.03.21	1,238	13	1,049	0	0	0.00%	0
25.03.20	1,232	6	5,634	0	0	0.00%	0
25.03.19	1,229	3	3,027	0	0	0.00%	0
25.03.18	1,218	11	6,061	0	0	0.00%	0
25.03.17	1,214	4	7,929	0	0	0.00%	0